| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.76 | 143.3M | ▲ +14.70% (+0.61) | ▲ +41.67% (+1.40) | ▲ +75.73% (+2.05) | ▼ -70.56% (-11.41) | ▲ +75.65% (+2.05) | ▼ -70.56% (-11.41) | ▼ -70.56% $2,944 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.16$3.35$4.54 Width: 71.1% – Above Upper Implied Move ±8.2% $4.43$5.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.8K | ▲ +8.33% (+3.88) | ▲ +18.09% (+7.72) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1552.71 | 796.6K | ▲ +8.24% (+118.21) | ▲ +10.91% (+152.71) | ▲ +26.92% (+329.34) | ▲ +122.35% (+854.40) | ▲ +27.79% (+337.63) | ▲ +118.64% (+842.53) | ▲ +284.44% $38,444 |
Day $1526.06$1571.49 52W $547.89$1571.49 Bollinger Bands $1127.67$1320.68$1513.69 Width: 29.2% – Above Upper Implied Move ±2.2% $1523.41$1582.01 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1443.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.8% |
| CRWV ↑ (Y, F, Z, S) | $96.58 | 62.9M | ▲ +7.55% (+6.78) | ▲ +20.51% (+16.44) | ▲ +38.96% (+27.08) | ▲ +133.85% (+55.28) | ▲ +34.87% (+24.97) | ▲ +141.45% (+56.58) | ▲ +141.45% $24,145 |
Day $94.37$99.73 52W $33.51$187.00 Bollinger Bands $64.06$79.42$94.77 Width: 38.7% – Above Upper Implied Move ±4.4% $92.98$100.18 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $84.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.6% |
| SOXL ↑ (Y, F, Z, S) | $59.12 | 77.0M | ▲ +6.75% (+3.74) | ▲ +9.58% (+5.17) | ▲ +46.01% (+18.63) | ▲ +387.86% (+47.00) | ▲ +40.66% (+17.09) | ▲ +98.76% (+29.38) | ▲ +362.62% $46,262 |
Day $59.10$61.67 52W $7.21$61.67 Bollinger Bands $34.72$47.64$60.56 Width: 54.2% – Inside Implied Move ±4.9% $56.67$61.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $322.01 | 8.3M | ▲ +6.66% (+20.12) | ▲ +6.92% (+20.83) | ▲ +24.41% (+63.17) | ▲ +115.30% (+172.45) | ▲ +25.30% (+65.02) | ▲ +82.33% (+145.40) | ▲ +202.36% $30,236 |
Day $321.47$331.00 52W $122.80$331.00 Bollinger Bands $232.44$277.02$321.59 Width: 32.2% – Above Upper Implied Move ±1.3% $318.40$325.62 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.8% |
| BYND ↑ (Y, F, Z, S) | $1.02 | 88.0M | ▲ +6.55% (+0.06) | ▲ +5.13% (+0.05) | ▼ -6.82% (-0.08) | ▼ -58.67% (-1.46) | ▲ +25.00% (+0.20) | ▼ -74.18% (-2.95) | ▼ -93.48% $652 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.5% – Inside Implied Move ±10.7% $0.93$1.12 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.1% |
| BE ↑ (Y, F, Z, S) | $141.37 | 7.9M | ▲ +5.93% (+7.91) | ▲ +5.44% (+7.30) | ▲ +61.36% (+53.76) | ▲ +671.67% (+123.05) | ▲ +62.70% (+54.48) | ▲ +524.15% (+118.72) | ▲ +491.01% $59,101 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.58$104.77$147.95 Width: 82.4% – Inside Implied Move ±4.8% $135.64$147.10 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.1% |
| ASML ↑ (Y, F, Z, S) | $1338.58 | 1.5M | ▲ +5.92% (+74.86) | ▲ +5.08% (+64.70) | ▲ +24.40% (+262.53) | ▲ +101.23% (+673.37) | ▲ +25.12% (+268.72) | ▲ +86.06% (+619.15) | ▲ +109.02% $20,902 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.01$1152.87$1361.72 Width: 36.2% – Inside Implied Move ±0.8% $1329.36$1347.80 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1254.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| MS ↗ (Y, F, Z, S) | $191.35 | 8.3M | ▲ +5.85% (+10.57) | ▲ +2.70% (+5.03) | ▲ +8.41% (+14.85) | ▲ +67.96% (+77.42) | ▲ +7.79% (+13.82) | ▲ +50.68% (+64.36) | ▲ +118.15% $21,815 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.69$181.88$191.06 Width: 10.1% – Above Upper Implied Move ±1.5% $188.87$193.84 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| AMDL ↑ (Y, F, Z, S) | $17.68 | 79.0M | ▲ +5.58% (+0.93) | ▲ +27.23% (+3.78) | ▲ +18.14% (+2.71) | ▲ +321.07% (+13.48) | ▲ +13.73% (+2.13) | ▲ +136.75% (+10.21) | ▼ -30.67% $6,933 |
Day $17.53$18.95 52W $2.77$25.86 Bollinger Bands $13.26$15.48$17.70 Width: 28.6% – Inside Implied Move ±5.8% $16.81$18.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.76 | 37.5M | ▲ +4.78% (+15.65) | ▲ +5.91% (+19.13) | ▲ +19.48% (+55.89) | ▲ +107.59% (+177.65) | ▲ +12.79% (+38.87) | ▲ +67.98% (+138.71) | ▲ +303.58% $40,358 |
Day $337.92$351.33 52W $132.98$351.33 Bollinger Bands $274.37$310.47$346.56 Width: 23.3% – Inside Implied Move ±2.2% $336.35$349.17 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| WDC ↑ (Y, F, Z, S) | $225.02 | 7.0M | ▲ +4.66% (+10.02) | ▲ +12.25% (+24.56) | ▲ +28.89% (+50.44) | ▲ +415.01% (+181.33) | ▲ +30.62% (+52.75) | ▲ +362.39% (+176.36) | ▲ +700.76% $80,076 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $155.34$190.78$226.23 Width: 37.2% – Inside Implied Move ±3.4% $218.46$231.58 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $196.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.3% |
| LRCX ↑ (Y, F, Z, S) | $218.47 | 8.5M | ▲ +4.64% (+9.68) | ▲ +0.05% (+0.11) | ▲ +33.82% (+55.21) | ▲ +206.69% (+147.24) | ▲ +27.63% (+47.29) | ▲ +189.52% (+143.01) | ▲ +378.63% $47,863 |
Day $217.93$228.07 52W $55.98$229.32 Bollinger Bands $148.85$189.49$230.13 Width: 42.9% – Inside Implied Move ±2.6% $213.70$223.24 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $199.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| NVDL → (Y, F, Z, S) | $88.33 | 8.9M | ▲ +4.54% (+3.84) | ▲ +2.51% (+2.16) | ▲ +9.69% (+7.80) | ▲ +154.55% (+53.63) | ▲ +0.36% (+0.32) | ▲ +31.40% (+21.11) | ▲ +2279.85% $237,985 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.89$95.69 Width: 20.3% – Inside Implied Move ±3.4% $85.76$90.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $974.44 | 2.9M | ▲ +4.48% (+41.77) | ▲ +3.78% (+35.46) | ▲ +10.84% (+95.29) | ▲ +80.70% (+435.18) | ▲ +10.86% (+95.44) | ▲ +64.10% (+380.64) | ▲ +200.27% $30,027 |
Day $924.67$981.26 52W $432.73$981.26 Bollinger Bands $857.51$917.21$976.90 Width: 13.0% – Inside Implied Move ±1.7% $960.52$988.36 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $929.84 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.3% |
| NVDU → (Y, F, Z, S) | $118.20 | 968.1K | ▲ +4.35% (+4.93) | ▲ +2.52% (+2.91) | ▲ +9.61% (+10.37) | ▲ +154.95% (+71.84) | ▲ +0.41% (+0.48) | ▲ +32.15% (+28.75) | ▲ +474.45% $57,445 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.44$116.26$128.08 Width: 20.3% – Inside Implied Move ±25.2% $92.83$143.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.25 | 1.1M | ▲ +4.18% (+2.86) | ▲ +7.05% (+4.69) | ▲ +23.31% (+13.47) | ▲ +34.70% (+18.35) | ▲ +43.59% (+21.63) | ▼ -23.94% (-22.42) | ▲ +82.77% $18,277 |
Day $67.84$71.42 52W $39.62$103.95 Bollinger Bands $41.66$56.71$71.75 Width: 53.1% – Inside Implied Move ±11.6% $64.26$78.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.90 | 900.5K | ▲ +3.96% (+2.16) | ▲ +3.11% (+1.72) | ▲ +15.74% (+7.74) | ▲ +196.04% (+37.68) | ▲ +8.37% (+4.40) | ▲ +70.59% (+23.55) | ▲ +1033.44% $113,344 |
Day $56.90$58.37 52W $12.51$64.79 Bollinger Bands $47.70$53.54$59.39 Width: 21.8% – Inside Implied Move ±4.7% $54.64$59.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.38 | 36.3M | ▲ +3.94% (+1.11) | ▼ -2.57% (-0.78) | ▼ -7.19% (-2.28) | ▼ -7.77% (-2.48) | ▲ +0.39% (+0.11) | ▼ -5.18% (-1.61) | ▲ +246.39% $34,639 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.47$30.02$31.56 Width: 10.3% – Inside Implied Move ±3.0% $28.64$30.13 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +60.7% |
| C → (Y, F, Z, S) | $116.82 | 12.0M | ▲ +3.92% (+4.40) | ▼ -3.71% (-4.50) | ▲ +4.97% (+5.54) | ▲ +74.36% (+49.82) | ▲ +0.11% (+0.12) | ▲ +53.39% (+40.66) | ▲ +158.95% $25,895 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.34$118.08$124.82 Width: 11.4% – Inside Implied Move ±1.4% $115.45$118.18 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| MIDU ↑ (Y, F, Z, S) | $61.00 | 85.5K | ▲ +3.92% (+2.30) | ▲ +5.21% (+3.02) | ▲ +17.85% (+9.24) | ▲ +72.82% (+25.70) | ▲ +20.17% (+10.24) | ▲ +9.10% (+5.09) | ▲ +51.54% $15,154 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.19$54.99$60.78 Width: 21.1% – Above Upper Implied Move ±2.3% $59.80$62.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $323.44 | 1.5M | ▲ +3.57% (+11.16) | ▲ +6.39% (+19.43) | ▲ +12.55% (+36.06) | ▲ +259.26% (+233.41) | ▲ +17.45% (+48.05) | ▲ +249.50% (+230.90) | ▲ +520.73% $62,073 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.20$295.82$330.43 Width: 23.4% – Inside Implied Move ±2.5% $316.51$330.37 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $286.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| AMC → (Y, F, Z, S) | $1.61 | 34.0M | ▲ +3.55% (+0.06) | ▼ -2.13% (-0.03) | ▼ -16.83% (-0.32) | ▼ -39.88% (-1.06) | ▲ +2.89% (+0.05) | ▼ -54.27% (-1.90) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±8.7% $1.49$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.5% |
| BKR ↑ (Y, F, Z, S) | $51.67 | 9.1M | ▲ +3.38% (+1.69) | ▲ +3.40% (+1.70) | ▲ +14.77% (+6.65) | ▲ +48.36% (+16.84) | ▲ +13.46% (+6.13) | ▲ +15.43% (+6.91) | ▲ +76.19% $17,619 |
Day $49.92$52.16 52W $33.06$52.16 Bollinger Bands $42.77$47.30$51.83 Width: 19.2% – Inside Implied Move ±3.2% $50.27$53.07 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.11 | 1.6M | ▲ +3.25% (+10.73) | ▼ -0.41% (-1.41) | ▼ -6.71% (-24.52) | ▲ +53.23% (+118.49) | ▼ -3.44% (-12.16) | ▲ +14.05% (+42.01) | ▲ +319.34% $41,934 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.22$349.50$374.78 Width: 14.5% – Inside Implied Move ±2.7% $333.28$348.93 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.85 | 1.0M | ▲ +3.11% (+4.16) | ▼ -3.98% (-5.71) | ▲ +101.51% (+69.44) | ▲ +1368.97% (+128.46) | ▲ +36.84% (+37.11) | ▲ +549.97% (+116.64) | ▲ +444.38% $54,438 |
Day $137.84$145.19 52W $6.42$148.49 Bollinger Bands $66.31$114.22$162.13 Width: 83.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.18 | 21.6K | ▲ +3.08% (+1.05) | ▼ -5.12% (-1.90) | ▲ +7.55% (+2.47) | ▲ +153.44% (+21.30) | ▲ +3.81% (+1.29) | ▲ +51.60% (+11.97) | ▲ +51.60% $15,160 |
Day $34.09$35.85 52W $8.51$39.33 Bollinger Bands $32.15$35.62$39.09 Width: 19.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.10 | 9.3M | ▲ +3.06% (+3.12) | ▲ +7.32% (+7.17) | ▲ +29.83% (+24.15) | ▲ +362.38% (+82.37) | ▲ +25.56% (+21.39) | ▲ +183.90% (+68.08) | ▲ +425.50% $52,550 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.05$92.71$110.37 Width: 38.1% – Inside Implied Move ±5.0% $100.68$109.52 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.1% |
| SBUX ↑ (Y, F, Z, S) | $93.86 | 4.6M | ▲ +2.97% (+2.71) | ▲ +5.60% (+4.98) | ▲ +10.32% (+8.78) | ▲ +19.71% (+15.46) | ▲ +11.46% (+9.65) | ▲ +3.52% (+3.19) | ▼ -5.44% $9,456 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.77$87.35$92.92 Width: 12.8% – Above Upper Implied Move ±1.8% $92.46$95.26 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| TNA ↑ (Y, F, Z, S) | $56.91 | 8.5M | ▲ +2.95% (+1.63) | ▲ +6.39% (+3.42) | ▲ +18.88% (+9.04) | ▲ +125.06% (+31.62) | ▲ +24.97% (+11.37) | ▲ +32.77% (+14.05) | ▲ +52.34% $15,234 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.56$50.13$56.70 Width: 26.2% – Above Upper Implied Move ±2.4% $55.74$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.27 | 414.4K | ▲ +2.94% (+1.89) | ▲ +5.34% (+3.36) | ▲ +28.78% (+14.81) | ▲ +28.46% (+14.68) | ▲ +24.83% (+13.18) | ▲ +72.04% (+27.75) | ▲ +113.71% $21,371 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.53$55.72$64.92 Width: 33.0% – Above Upper Implied Move ±8.8% $61.33$71.21 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.7% |
| AMD ↑ (Y, F, Z, S) | $229.88 | 52.9M | ▲ +2.81% (+6.28) | ▲ +13.15% (+26.71) | ▲ +9.90% (+20.71) | ▲ +136.14% (+132.53) | ▲ +7.34% (+15.72) | ▲ +91.63% (+109.92) | ▲ +221.11% $32,111 |
Day $227.36$238.35 52W $76.48$267.08 Bollinger Bands $197.79$213.83$229.86 Width: 15.0% – Above Upper Implied Move ±2.5% $224.94$234.83 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| CPRT ↑ (Y, F, Z, S) | $41.06 | 4.7M | ▲ +2.69% (+1.07) | ▲ +3.10% (+1.23) | ▲ +4.89% (+1.91) | ▼ -32.71% (-19.97) | ▲ +4.89% (+1.91) | ▼ -27.19% (-15.34) | ▲ +30.16% $13,016 |
Day $39.91$41.09 52W $37.41$63.85 Bollinger Bands $37.89$39.28$40.67 Width: 7.1% – Above Upper Implied Move ±2.2% $40.30$41.83 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.91 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| LB ↑ (Y, F, Z, S) | $59.79 | 276.2K | ▲ +2.59% (+1.51) | ▲ +18.44% (+9.31) | ▲ +18.51% (+9.34) | ▼ -17.07% (-12.30) | ▲ +22.05% (+10.80) | ▼ -19.02% (-14.04) | ▲ +160.31% $26,031 |
Day $56.61$59.97 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.27 Width: 30.6% – Above Upper Implied Move ±6.1% $56.69$62.89 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| ODFL ↑ (Y, F, Z, S) | $177.97 | 1.1M | ▲ +2.56% (+4.45) | ▲ +2.80% (+4.84) | ▲ +13.40% (+21.03) | ▲ +16.76% (+25.54) | ▲ +13.50% (+21.17) | ▼ -4.07% (-7.55) | ▲ +15.06% $11,506 |
Day $174.02$178.12 52W $125.76$208.11 Bollinger Bands $150.01$164.13$178.25 Width: 17.2% – Inside Implied Move ±23.3% $142.77$213.17 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $4.51 | SL: $168.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.1% |
| HIBL ↑ (Y, F, Z, S) | $76.52 | 52.9K | ▲ +2.52% (+1.88) | ▲ +0.99% (+0.75) | ▲ +13.78% (+9.27) | ▲ +226.37% (+53.07) | ▲ +16.52% (+10.85) | ▲ +75.24% (+32.85) | ▲ +151.96% $25,196 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.35$71.35$79.36 Width: 22.4% – Inside Implied Move ±6.3% $72.44$80.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $397.85 | 13.3M | ▲ +2.45% (+9.50) | ▲ +2.22% (+8.63) | ▲ +13.40% (+47.00) | ▲ +88.89% (+187.23) | ▲ +10.47% (+37.72) | ▲ +58.87% (+147.42) | ▲ +255.10% $35,510 |
Day $397.85$403.57 52W $169.58$403.57 Bollinger Bands $339.05$372.01$404.98 Width: 17.7% – Inside Implied Move ±1.6% $392.51$403.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $381.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.88 | 1.8M | ▲ +2.42% (+2.88) | ▲ +2.59% (+3.07) | ▲ +10.04% (+11.12) | ▲ +38.21% (+33.69) | ▲ +11.29% (+12.36) | ▲ +14.08% (+15.04) | ▲ +101.16% $20,116 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.49$114.21$121.94 Width: 13.5% – Inside Implied Move ±19.9% $101.30$142.45 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| FAST ↑ (Y, F, Z, S) | $43.42 | 8.1M | ▲ +2.37% (+1.01) | ▲ +3.44% (+1.44) | ▲ +2.56% (+1.08) | ▲ +8.33% (+3.34) | ▲ +8.21% (+3.29) | ▲ +19.42% (+7.06) | ▲ +94.17% $19,417 |
Day $41.22$43.56 52W $34.77$50.37 Bollinger Bands $40.11$41.66$43.21 Width: 7.4% – Above Upper Implied Move ±1.5% $42.87$43.98 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $41.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.3% |
| NVDA → (Y, F, Z, S) | $187.36 | 157.9M | ▲ +2.30% (+4.22) | ▲ +1.35% (+2.50) | ▲ +5.42% (+9.64) | ▲ +72.05% (+78.46) | ▲ +0.46% (+0.86) | ▲ +37.56% (+51.16) | ▲ +959.47% $105,947 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.31$185.24$195.17 Width: 10.7% – Inside Implied Move ±1.6% $184.83$189.89 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.8% |
| DFEN ↑ (Y, F, Z, S) | $89.33 | 424.9K | ▲ +2.15% (+1.88) | ▲ +10.46% (+8.46) | ▲ +52.03% (+30.57) | ▲ +222.07% (+61.59) | ▲ +39.84% (+25.45) | ▲ +235.33% (+62.69) | ▲ +472.38% $57,238 |
Day $86.53$90.00 52W $15.97$89.99 Bollinger Bands $53.48$72.48$91.48 Width: 52.4% – Inside Implied Move ±2.1% $87.71$90.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $446.38 | 444.1K | ▲ +2.13% (+9.31) | ▲ +5.63% (+23.81) | ▲ +1.83% (+8.00) | ▲ +52.63% (+153.91) | ▲ +5.79% (+24.43) | ▲ +35.66% (+117.34) | ▲ +202.33% $30,233 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.20$431.21$449.21 Width: 8.4% – Inside Implied Move ±1.6% $440.50$452.26 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $418.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.9% |
| BA ↑ (Y, F, Z, S) | $247.72 | 5.2M | ▲ +2.11% (+5.11) | ▲ +5.62% (+13.19) | ▲ +19.84% (+41.01) | ▲ +35.19% (+64.48) | ▲ +14.09% (+30.60) | ▲ +49.05% (+81.52) | ▲ +17.17% $11,717 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.01$225.01$249.01 Width: 21.3% – Inside Implied Move ±0.7% $246.26$249.17 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ADI ↑ (Y, F, Z, S) | $304.25 | 2.3M | ▲ +2.10% (+6.26) | ▲ +1.10% (+3.32) | ▲ +9.29% (+25.85) | ▲ +57.98% (+111.66) | ▲ +12.19% (+33.05) | ▲ +41.72% (+89.57) | ▲ +92.02% $19,202 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.74$283.91$307.08 Width: 16.3% – Inside Implied Move ±1.7% $299.83$308.67 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.1% |
| CDNS ↑ (Y, F, Z, S) | $319.23 | 1.7M | ▲ +1.94% (+6.06) | ▼ -2.47% (-8.08) | ▼ -0.09% (-0.30) | ▲ +7.22% (+21.49) | ▲ +2.13% (+6.65) | ▲ +6.16% (+18.51) | ▲ +84.56% $18,456 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.48$316.70$327.91 Width: 7.1% – Inside Implied Move ±1.7% $314.70$323.76 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $300.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.5% |
| UNHG ↘ (Y, F, Z, S) | $17.48 | 7.2M | ▲ +1.92% (+0.33) | ▼ -3.53% (-0.64) | ▲ +1.37% (+0.24) | ▲ +26.72% (+3.69) | ▲ +4.11% (+0.69) | ▲ +26.72% (+3.69) | ▲ +26.72% $12,672 |
Day $16.44$17.53 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.65 Width: 16.5% – Inside Implied Move ±2.1% $17.17$17.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $42.97 | 288.9K | ▲ +1.90% (+0.80) | ▼ -1.20% (-0.52) | ▼ -0.17% (-0.07) | ▲ +164.84% (+26.75) | ▼ -2.54% (-1.12) | ▲ +56.30% (+15.48) | ▲ +110.49% $21,049 |
Day $42.81$44.53 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±5.8% $40.84$45.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.85 | 2.1M | ▲ +1.81% (+1.28) | ▲ +1.40% (+0.99) | ▲ +36.29% (+19.13) | ▼ -22.27% (-20.58) | ▲ +22.42% (+13.16) | ▼ -37.85% (-43.76) | ▲ +64.12% $16,412 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.41$63.17$74.94 Width: 37.3% – Inside Implied Move ±2.3% $70.46$73.24 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| TECL → (Y, F, Z, S) | $120.64 | 1.1M | ▲ +1.78% (+2.12) | ▼ -1.45% (-1.78) | ▲ +5.28% (+6.06) | ▲ +132.82% (+68.82) | ▲ +2.68% (+3.15) | ▲ +43.98% (+36.85) | ▲ +407.63% $50,763 |
Day $120.50$125.61 52W $30.54$146.37 Bollinger Bands $111.35$120.07$128.79 Width: 14.5% – Inside Implied Move ±4.4% $116.09$125.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.76 | 77.9K | ▲ +1.63% (+1.04) | ▲ +4.89% (+3.02) | ▲ +29.89% (+14.90) | ▲ +122.55% (+35.66) | ▲ +18.70% (+10.20) | ▲ +134.05% (+37.09) | ▲ +91.93% $19,193 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.35$57.54$67.73 Width: 35.4% – Inside Implied Move ±8.6% $60.03$69.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.81 | 598.1K | ▲ +1.60% (+5.13) | ▼ -1.03% (-3.37) | ▲ +6.16% (+18.84) | ▲ +37.17% (+88.01) | ▲ +4.70% (+14.57) | ▲ +18.81% (+51.43) | ▲ +107.92% $20,792 |
Day $323.21$329.69 52W $203.87$331.09 Bollinger Bands $304.62$316.68$328.75 Width: 7.6% – Inside Implied Move ±0.7% $322.88$326.74 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| ⏸️ AEO → (Y, F, Z, S) | $26.09 | 4.2M | ▲ +1.60% (+0.41) | ▼ -2.72% (-0.73) | ▼ -4.21% (-1.15) | ▲ +154.10% (+15.82) | ▼ -0.61% (-0.16) | ▲ +68.05% (+10.57) | ▲ +84.59% $18,459 |
Day $25.32$26.09 52W $9.04$28.33 Bollinger Bands $25.49$26.74$27.98 Width: 9.3% – Inside Implied Move ±3.6% $25.28$26.90 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.2% |
| BB → (Y, F, Z, S) | $3.93 | 4.6M | ▲ +1.55% (+0.06) | ▲ +2.34% (+0.09) | ▼ -10.48% (-0.46) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -5.07% (-0.21) | ▼ -3.68% $9,632 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±2.5% $3.85$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.45 | 22.5M | ▲ +1.53% (+5.10) | ▼ -1.92% (-6.64) | ▲ +45.62% (+106.04) | ▲ +340.71% (+261.66) | ▲ +18.59% (+53.04) | ▲ +229.07% (+235.60) | ▲ +504.01% $60,401 |
Day $338.39$347.77 52W $61.42$351.23 Bollinger Bands $233.10$303.72$374.35 Width: 46.5% – Inside Implied Move ±2.6% $331.09$345.82 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| VRT ↗ (Y, F, Z, S) | $173.41 | 3.3M | ▲ +1.49% (+2.55) | ▲ +6.01% (+9.83) | ▲ +7.94% (+12.75) | ▲ +103.31% (+88.12) | ▲ +7.04% (+11.40) | ▲ +31.56% (+41.60) | ▲ +1062.84% $116,284 |
Day $173.01$179.67 52W $53.55$202.37 Bollinger Bands $152.83$166.52$180.21 Width: 16.4% – Inside Implied Move ±2.8% $169.34$177.48 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.5% |
| XRT ↑ (Y, F, Z, S) | $91.07 | 3.3M | ▲ +1.44% (+1.29) | ▲ +1.09% (+0.99) | ▲ +4.51% (+3.93) | ▲ +33.34% (+22.77) | ▲ +6.78% (+5.78) | ▲ +17.20% (+13.36) | ▲ +44.17% $14,417 |
Day $89.46$91.25 52W $60.97$91.25 Bollinger Bands $84.48$87.93$91.37 Width: 7.8% – Inside Implied Move ±1.3% $90.06$92.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.51 | 2.4M | ▲ +1.42% (+1.62) | ▲ +2.04% (+2.31) | ▲ +8.48% (+9.03) | ▲ +22.55% (+21.25) | ▲ +12.19% (+12.55) | ▲ +6.44% (+6.99) | ▲ +79.02% $17,902 |
Day $114.09$115.67 52W $84.08$120.21 Bollinger Bands $98.69$107.23$115.77 Width: 15.9% – Inside Implied Move ±2.9% $112.70$118.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.08 | 1.5M | ▲ +1.30% (+8.33) | ▲ +4.77% (+29.46) | ▲ +9.87% (+58.15) | ▲ +110.60% (+339.82) | ▲ +12.95% (+74.21) | ▲ +75.21% (+277.77) | ▲ +165.77% $26,577 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $546.19$598.82$651.45 Width: 17.6% – Inside Implied Move ±1.1% $641.14$653.02 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| KOSS → (Y, F, Z, S) | $4.39 | 8.3K | ▲ +1.27% (+0.05) | ▲ +0.57% (+0.03) | ▼ -2.55% (-0.12) | ▼ -7.28% (-0.34) | ▲ +6.16% (+0.26) | ▼ -33.71% (-2.24) | ▼ -26.75% $7,325 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.53 | 1.2M | ▲ +1.20% (+1.42) | ▲ +2.24% (+2.62) | ▲ +4.33% (+4.96) | ▲ +13.11% (+13.86) | ▲ +3.66% (+4.22) | ▲ +30.04% (+27.61) | ▲ +41.24% $14,124 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.03$115.74$118.46 Width: 4.7% – Above Upper Implied Move ±1.9% $117.58$121.48 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $116.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.3% |
| EXC ↑ (Y, F, Z, S) | $44.11 | 5.6M | ▲ +1.17% (+0.51) | ▲ +1.87% (+0.81) | ▲ +0.80% (+0.35) | ▼ -3.43% (-1.57) | ▲ +1.19% (+0.52) | ▲ +20.24% (+7.42) | ▲ +14.31% $11,431 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.3% $43.61$44.61 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| PFE ↑ (Y, F, Z, S) | $25.86 | 38.0M | ▲ +1.11% (+0.28) | ▲ +1.51% (+0.39) | ▲ +1.31% (+0.33) | ▲ +11.78% (+2.73) | ▲ +3.88% (+0.97) | ▲ +5.78% (+1.41) | ▼ -33.23% $6,677 |
Day $25.25$25.88 52W $19.83$27.21 Bollinger Bands $24.72$25.20$25.69 Width: 3.8% – Above Upper Implied Move ±1.2% $25.60$26.13 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| CSCO ↓ (Y, F, Z, S) | $75.23 | 8.2M | ▲ +1.10% (+0.82) | ▲ +1.83% (+1.35) | ▼ -2.47% (-1.91) | ▲ +32.59% (+18.49) | ▼ -1.81% (-1.39) | ▲ +28.47% (+16.67) | ▲ +70.36% $17,036 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.0% $74.60$75.86 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.6% |
| FBL ↓ (Y, F, Z, S) | $28.46 | 3.0M | ▲ +1.10% (+0.31) | ▼ -10.31% (-3.27) | ▼ -12.18% (-3.95) | ▲ +11.15% (+2.85) | ▼ -12.46% (-4.05) | ▼ -19.97% (-7.10) | ▲ +593.53% $69,353 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.74$31.75$34.77 Width: 19.0% – Below Lower Implied Move ±3.5% $27.61$29.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $215.35 | 3.4M | ▲ +1.08% (+2.31) | ▲ +3.84% (+7.97) | ▲ +8.62% (+17.09) | ▲ +10.32% (+20.15) | ▲ +10.38% (+20.26) | ▲ +6.35% (+12.85) | ▲ +14.84% $11,484 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $188.99$201.63$214.28 Width: 12.5% – Above Upper Implied Move ±0.6% $214.29$216.41 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.07 | SL: $207.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| UNH ↗ (Y, F, Z, S) | $338.39 | 5.4M | ▲ +1.02% (+3.43) | ▼ -1.63% (-5.59) | ▲ +1.25% (+4.19) | ▼ -16.09% (-64.88) | ▲ +2.51% (+8.28) | ▼ -36.20% (-191.97) | ▼ -26.31% $7,369 |
Day $328.06$338.96 52W $231.57$594.32 Bollinger Bands $320.23$334.77$349.31 Width: 8.7% – Inside Implied Move ±1.7% $333.44$343.34 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.61 | SL: $321.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $343.33 | 14.9M | ▲ +1.01% (+3.44) | ▼ -0.48% (-1.64) | ▲ +0.79% (+2.68) | ▲ +79.45% (+152.01) | ▼ -0.80% (-2.77) | ▲ +51.94% (+117.37) | ▲ +519.93% $61,993 |
Day $342.62$349.68 52W $137.28$413.82 Bollinger Bands $328.48$343.93$359.38 Width: 9.0% – Inside Implied Move ±2.1% $337.32$349.34 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $320.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.92 | 454.1K | ▲ +0.99% (+0.58) | ▼ -0.49% (-0.29) | ▲ +4.92% (+2.81) | ▲ +43.69% (+18.22) | ▲ +5.37% (+3.06) | ▲ +23.51% (+11.41) | ▲ +83.97% $18,397 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.97$58.48$60.99 Width: 8.6% – Inside Implied Move ±1.8% $58.99$60.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.71 | 704.0K | ▲ +0.98% (+1.88) | ▲ +1.18% (+2.26) | ▲ +6.20% (+11.31) | ▲ +40.45% (+55.79) | ▲ +7.53% (+13.57) | ▲ +31.44% (+46.33) | ▲ +67.11% $16,711 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.73$185.49$195.25 Width: 10.5% – Inside Implied Move ±0.7% $192.50$194.91 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $187.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| QTUM ↑ (Y, F, Z, S) | $118.44 | 1.4M | ▲ +0.97% (+1.14) | ▲ +1.63% (+1.90) | ▲ +8.15% (+8.92) | ▲ +59.44% (+44.15) | ▲ +8.00% (+8.78) | ▲ +48.21% (+38.52) | ▲ +186.45% $28,645 |
Day $118.39$119.52 52W $62.13$119.52 Bollinger Bands $106.30$113.27$120.24 Width: 12.3% – Inside Implied Move ±10.4% $107.97$128.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.58 | 1.6M | ▲ +0.97% (+3.63) | ▲ +1.32% (+4.94) | ▲ +7.63% (+26.90) | ▲ +7.24% (+25.63) | ▲ +10.31% (+35.48) | ▼ -4.20% (-16.63) | ▲ +25.08% $12,508 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.30$355.79$382.28 Width: 14.9% – Inside Implied Move ±1.6% $374.45$384.72 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $363.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| TPL ↑ (Y, F, Z, S) | $330.07 | 134.1K | ▲ +0.96% (+3.14) | ▲ +5.84% (+18.20) | ▲ +20.66% (+56.51) | ▼ -22.79% (-97.41) | ▲ +14.92% (+42.85) | ▼ -27.54% (-125.46) | ▲ +45.78% $14,578 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.34$301.25$327.16 Width: 17.2% – Above Upper Implied Move ±1.8% $325.10$335.04 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $305.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.9% |
| MCK ↑ (Y, F, Z, S) | $842.07 | 395.5K | ▲ +0.95% (+7.91) | ▲ +3.19% (+26.01) | ▲ +3.96% (+32.11) | ▲ +18.51% (+131.50) | ▲ +2.66% (+21.78) | ▲ +44.94% (+261.08) | ▲ +122.84% $22,284 |
Day $828.08$842.07 52W $568.11$894.75 Bollinger Bands $807.52$823.48$839.44 Width: 3.9% – Above Upper Implied Move ±1.1% $834.48$849.66 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.83 | SL: $810.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| PM ↑ (Y, F, Z, S) | $172.66 | 3.0M | ▲ +0.92% (+1.58) | ▲ +6.18% (+10.05) | ▲ +10.31% (+16.14) | ▲ +3.41% (+5.69) | ▲ +7.64% (+12.26) | ▲ +50.84% (+58.19) | ▲ +95.79% $19,579 |
Day $170.03$174.01 52W $113.18$181.91 Bollinger Bands $151.43$161.02$170.62 Width: 11.9% – Above Upper Implied Move ±1.3% $170.74$174.58 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $165.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.21 | 3.0M | ▲ +0.90% (+0.19) | ▼ -0.10% (-0.02) | ▼ -4.81% (-1.07) | ▼ -23.87% (-6.65) | ▲ +5.62% (+1.13) | ▼ -24.15% (-6.75) | ▼ -2.71% $9,729 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±1.9% $20.86$21.56 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $634.86 | 185.8K | ▲ +0.90% (+5.65) | ▲ +0.50% (+3.17) | ▲ +14.38% (+79.80) | ▲ +3.52% (+21.57) | ▲ +11.79% (+66.93) | ▲ +9.46% (+54.86) | ▲ +244.16% $34,416 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.73$598.92$655.11 Width: 18.8% – Inside Implied Move ±2.6% $620.89$648.84 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $591.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.31 | 177.1M | ▲ +0.89% (+0.48) | ▼ -2.61% (-1.45) | ▲ +3.94% (+2.06) | ▲ +98.97% (+27.01) | ▲ +3.01% (+1.59) | ▲ +35.41% (+14.20) | ▲ +458.85% $55,885 |
Day $54.21$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.28 Width: 12.0% – Inside Implied Move ±2.4% $53.20$55.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.64 | 7.3M | ▲ +0.83% (+1.37) | ▲ +2.29% (+3.71) | ▲ +6.50% (+10.11) | ▲ +27.57% (+35.80) | ▲ +6.78% (+10.52) | ▲ +24.12% (+32.18) | ▲ +70.73% $17,073 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.64$158.88$166.11 Width: 9.1% – Inside Implied Move ±0.2% $165.30$165.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.76 | 5.1M | ▲ +0.82% (+0.84) | ▲ +2.59% (+2.59) | ▲ +7.04% (+6.76) | ▲ +27.36% (+22.08) | ▲ +2.85% (+2.85) | ▲ +41.21% (+29.99) | ▲ +28.57% $12,857 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.0% $101.86$103.66 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| TRFK ↗ (Y, F, Z, S) | $65.37 | 96.5K | ▲ +0.80% (+0.52) | ▲ +1.40% (+0.90) | ▲ +2.57% (+1.64) | ▲ +41.72% (+19.24) | ▲ +2.04% (+1.31) | ▲ +27.66% (+14.17) | ▲ +182.69% $28,269 |
Day $65.30$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.50$66.49 Width: 6.2% – Inside Implied Move ±22.5% $52.87$77.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $462.28 | 1.3M | ▲ +0.80% (+3.67) | ▼ -0.17% (-0.81) | ▲ +1.56% (+7.10) | ▲ +89.19% (+217.93) | ▲ +9.54% (+40.26) | ▲ +115.98% (+248.24) | ▲ +6223.94% $632,394 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.60$443.97$478.34 Width: 15.5% – Inside Implied Move ±2.6% $451.95$472.61 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $426.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.50 | 541.5K | ▲ +0.79% (+0.45) | ▼ -1.57% (-0.92) | ▲ +6.40% (+3.46) | ▲ +93.34% (+27.76) | ▲ +4.85% (+2.66) | ▲ +19.62% (+9.43) | ▲ +441.43% $54,143 |
Day $57.35$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.16 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.90 | 60.6K | ▲ +0.78% (+0.32) | ▲ +3.15% (+1.28) | ▲ +13.16% (+4.87) | ▲ +96.37% (+20.56) | ▲ +8.85% (+3.41) | ▲ +48.70% (+13.72) | ▲ +222.12% $32,212 |
Day $41.85$42.59 52W $16.31$44.48 Bollinger Bands $36.54$39.82$43.10 Width: 16.5% – Inside Implied Move ±2.9% $40.89$42.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.30 | 1.7M | ▲ +0.77% (+1.31) | ▲ +3.67% (+6.06) | ▲ +4.96% (+8.10) | ▲ +25.03% (+34.29) | ▲ +7.00% (+11.20) | ▲ +26.68% (+36.07) | ▲ +80.91% $18,091 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.71$163.75$170.80 Width: 8.6% – Above Upper Implied Move ±0.3% $170.79$171.81 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| ADP ↑ (Y, F, Z, S) | $260.40 | 909.0K | ▲ +0.74% (+1.90) | ▼ -2.11% (-5.62) | ▼ -0.68% (-1.77) | ▼ -11.92% (-35.25) | ▲ +1.23% (+3.17) | ▼ -9.27% (-26.61) | ▲ +17.49% $11,749 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.31$259.87$266.44 Width: 5.1% – Inside Implied Move ±1.5% $257.12$263.68 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| SNOW ↓ (Y, F, Z, S) | $207.66 | 3.4M | ▲ +0.73% (+1.50) | ▼ -5.22% (-11.43) | ▼ -5.87% (-12.94) | ▲ +30.20% (+48.17) | ▼ -5.33% (-11.70) | ▲ +25.32% (+41.95) | ▲ +42.51% $14,251 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.33$220.88$235.43 Width: 13.2% – Inside Implied Move ±2.2% $203.81$211.51 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| TMO ↑ (Y, F, Z, S) | $626.05 | 1.7M | ▲ +0.68% (+4.22) | ▲ +1.16% (+7.20) | ▲ +9.80% (+55.90) | ▲ +46.33% (+198.21) | ▲ +8.04% (+46.60) | ▲ +13.93% (+76.53) | ▲ +7.45% $10,745 |
Day $618.61$629.87 52W $384.82$629.87 Bollinger Bands $551.76$594.68$637.60 Width: 14.4% – Inside Implied Move ±3.7% $606.53$645.58 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $597.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| FTEC → (Y, F, Z, S) | $226.69 | 222.0K | ▲ +0.67% (+1.50) | ▼ -0.22% (-0.49) | ▲ +1.94% (+4.32) | ▲ +39.21% (+63.85) | ▲ +0.90% (+2.02) | ▲ +22.92% (+42.27) | ▲ +131.52% $23,152 |
Day $226.57$229.28 52W $133.64$239.96 Bollinger Bands $220.66$226.19$231.73 Width: 4.9% – Inside Implied Move ±3.2% $220.50$232.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.67 | 20.2M | ▲ +0.66% (+0.28) | ▲ +2.88% (+1.17) | ▲ +3.87% (+1.55) | ▲ +3.69% (+1.48) | ▲ +3.26% (+1.32) | ▲ +7.24% (+2.81) | ▲ +16.79% $11,679 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.67$40.52$41.37 Width: 4.2% – Above Upper Implied Move ±1.0% $41.32$42.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.06 | 9.5M | ▲ +0.63% (+0.31) | ▲ +1.65% (+0.80) | ▲ +9.57% (+4.29) | ▲ +18.71% (+7.73) | ▲ +8.17% (+3.71) | ▲ +14.96% (+6.38) | ▲ +25.43% $12,543 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.42 Width: 11.9% – Inside Implied Move ±0.9% $48.68$49.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.01 | 837.6K | ▲ +0.62% (+1.01) | ▼ -7.63% (-13.47) | ▼ -1.90% (-3.16) | ▲ +27.62% (+35.28) | ▼ -3.16% (-5.32) | ▲ +10.54% (+15.55) | ▲ +117.62% $21,762 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $159.63$172.05$184.47 Width: 14.4% – Inside Implied Move ±15.2% $142.00$184.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.78 | 10.4M | ▲ +0.62% (+1.91) | ▼ -5.90% (-19.41) | ▼ -1.39% (-4.35) | ▲ +28.44% (+68.60) | ▼ -3.43% (-10.99) | ▲ +25.28% (+62.50) | ▲ +136.22% $23,622 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.14$321.82$337.50 Width: 9.7% – Inside Implied Move ±1.2% $306.70$312.86 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.75 | 22.6M | ▲ +0.61% (+0.14) | ▲ +0.18% (+0.04) | ▼ -0.15% (-0.04) | ▼ -11.43% (-3.06) | ▼ -3.25% (-0.80) | ▲ +13.17% (+2.76) | ▲ +45.12% $14,512 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.47$24.04 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.8% |
| ⏸️ XLK → (Y, F, Z, S) | $145.58 | 13.8M | ▲ +0.61% (+0.88) | ▼ -0.39% (-0.57) | ▲ +2.27% (+3.24) | ▲ +39.29% (+41.06) | ▲ +1.12% (+1.61) | ▲ +26.12% (+30.15) | ▲ +126.99% $22,699 |
Day $145.49$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.01$148.79 Width: 5.2% – Inside Implied Move ±1.0% $144.29$146.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.14 | 1.4M | ▲ +0.61% (+2.00) | ▲ +2.66% (+8.63) | ▲ +0.97% (+3.21) | ▲ +13.90% (+40.65) | ▲ +4.59% (+14.63) | ▼ -1.77% (-6.01) | ▲ +113.57% $21,357 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.80$323.77$334.75 Width: 6.8% – Inside Implied Move ±1.5% $329.01$337.28 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.0% |
| AMZU ↗ (Y, F, Z, S) | $36.74 | 2.5M | ▲ +0.60% (+0.22) | ▼ -7.90% (-3.15) | ▲ +12.45% (+4.07) | ▲ +44.13% (+11.25) | ▲ +5.12% (+1.79) | ▼ -9.78% (-3.98) | ▲ +168.69% $26,869 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.46 Width: 23.9% – Inside Implied Move ±3.0% $35.80$37.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.37 | 2.9M | ▲ +0.59% (+0.70) | ▼ -1.05% (-1.28) | ▲ +5.71% (+6.50) | ▲ +79.74% (+53.40) | ▲ +3.99% (+4.61) | ▲ +33.47% (+30.19) | ▲ +238.56% $33,856 |
Day $120.09$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.41$124.56 Width: 10.4% – Inside Implied Move ±4.2% $116.07$124.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.30 | 1.9M | ▲ +0.59% (+0.45) | ▲ +2.87% (+2.16) | ▲ +21.79% (+13.83) | ▲ +49.92% (+25.74) | ▲ +19.31% (+12.51) | ▲ +102.01% (+39.03) | ▲ +214.83% $31,483 |
Day $76.25$77.52 52W $37.99$77.52 Bollinger Bands $59.25$69.22$79.19 Width: 28.8% – Inside Implied Move ±1.0% $76.62$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $759.68 | 414.7K | ▲ +0.58% (+4.40) | ▼ -0.30% (-2.28) | ▲ +1.84% (+13.76) | ▲ +38.71% (+212.02) | ▲ +0.78% (+5.90) | ▲ +22.41% (+139.10) | ▲ +129.39% $22,939 |
Day $759.52$768.99 52W $449.54$806.17 Bollinger Bands $740.21$758.56$776.92 Width: 4.8% – Inside Implied Move ±1.2% $752.07$767.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $619.09 | 6.5M | ▲ +0.58% (+3.57) | ▼ -5.20% (-33.97) | ▼ -5.79% (-38.06) | ▲ +13.02% (+71.33) | ▼ -6.21% (-41.00) | ▲ +0.64% (+3.91) | ▲ +360.56% $46,056 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.05$652.00$681.95 Width: 9.2% – Below Lower Implied Move ±1.2% $612.94$625.25 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $592.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.0% |
| MDB ↓ (Y, F, Z, S) | $389.14 | 1.7M | ▲ +0.58% (+2.24) | ▼ -4.65% (-18.98) | ▼ -7.68% (-32.36) | ▲ +126.02% (+216.97) | ▼ -7.28% (-30.55) | ▲ +60.20% (+146.23) | ▲ +91.84% $19,184 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.48$420.22$451.96 Width: 15.1% – Inside Implied Move ±3.3% $378.29$399.98 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $354.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.3% |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 793.9K | ▲ +0.58% (+0.03) | ▼ -11.66% (-0.69) | ▼ -25.87% (-1.82) | ▼ -33.76% (-2.67) | ▼ -8.25% (-0.47) | ▼ -68.30% (-11.27) | ▼ -64.95% $3,505 |
Day $5.23$5.57 52W $4.09$24.69 Bollinger Bands $5.26$5.95$6.65 Width: 23.5% – Below Lower Implied Move ±19.1% $4.38$6.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.31 | 1.8M | ▲ +0.57% (+1.30) | ▼ -1.08% (-2.51) | ▲ +5.70% (+12.37) | ▲ +80.04% (+101.95) | ▲ +3.94% (+8.70) | ▲ +33.62% (+57.70) | ▲ +240.25% $34,025 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.65$237.44 Width: 10.4% – Inside Implied Move ±1.5% $226.44$232.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.11 | 2.7M | ▲ +0.57% (+0.43) | ▼ -0.15% (-0.11) | ▲ +13.97% (+9.21) | ▲ +66.88% (+30.10) | ▲ +17.87% (+11.39) | ▲ +35.92% (+19.85) | ▲ +8.47% $10,847 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.19$68.74$78.29 Width: 27.8% – Inside Implied Move ±1.9% $73.90$76.31 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| COST ↑ (Y, F, Z, S) | $956.29 | 1.0M | ▲ +0.56% (+5.31) | ▲ +3.40% (+31.41) | ▲ +11.15% (+95.90) | ▼ -3.45% (-34.14) | ▲ +10.89% (+93.95) | ▲ +4.09% (+37.58) | ▲ +104.69% $20,469 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.99$887.80$960.62 Width: 16.4% – Inside Implied Move ±0.9% $948.65$963.93 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.7% |
| SHW ↑ (Y, F, Z, S) | $356.27 | 783.7K | ▲ +0.54% (+1.92) | ▲ +0.85% (+2.99) | ▲ +8.66% (+28.40) | ▲ +1.63% (+5.70) | ▲ +9.95% (+32.24) | ▲ +3.61% (+12.40) | ▲ +47.72% $14,772 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.51$334.92$361.33 Width: 15.8% – Inside Implied Move ±1.6% $351.33$361.21 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.49 | 7.8M | ▲ +0.43% (+0.48) | ▲ +0.87% (+0.96) | ▲ +13.45% (+13.22) | ▲ +34.61% (+28.67) | ▲ +5.92% (+6.23) | ▲ +15.58% (+15.03) | ▲ +10.61% $11,061 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.85$106.74$113.63 Width: 12.9% – Inside Implied Move ±1.2% $110.38$112.60 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| JNJ ↑ (Y, F, Z, S) | $219.48 | 5.1M | ▲ +0.43% (+0.93) | ▲ +7.38% (+15.09) | ▲ +4.86% (+10.18) | ▲ +43.56% (+66.60) | ▲ +6.05% (+12.53) | ▲ +56.03% (+78.82) | ▲ +39.50% $13,950 |
Day $215.91$219.59 52W $137.89$219.59 Bollinger Bands $200.17$208.52$216.87 Width: 8.0% – Above Upper Implied Move ±1.1% $217.52$221.44 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 5.8K | ▲ +0.42% (+0.47) | ▼ -3.25% (-3.80) | ▼ -3.71% (-4.35) | ▲ +48.63% (+36.96) | ▼ -3.07% (-3.57) | ▲ +21.59% (+20.06) | ▲ +605.97% $70,597 |
Day $112.96$115.15 52W $48.67$140.87 Bollinger Bands $111.22$116.63$122.04 Width: 9.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.02 | 1.1M | ▲ +0.38% (+0.76) | ▼ -0.86% (-1.73) | ▲ +1.45% (+2.85) | ▲ +40.20% (+57.35) | ▲ +0.17% (+0.34) | ▲ +25.09% (+40.12) | ▲ +156.64% $25,664 |
Day $199.91$202.67 52W $117.42$211.92 Bollinger Bands $195.69$200.55$205.42 Width: 4.9% – Inside Implied Move ±2.5% $195.84$204.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.61 | 15.3K | ▲ +0.37% (+0.10) | ▼ -8.39% (-2.53) | ▼ -8.61% (-2.60) | ▼ -7.61% (-2.27) | ▼ -5.35% (-1.56) | ▼ -7.61% (-2.27) | ▼ -7.61% $9,239 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.41$30.81$34.21 Width: 22.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.38 | 7.1M | ▲ +0.37% (+0.39) | ▼ -5.73% (-6.41) | ▼ -12.98% (-15.72) | ▼ -7.60% (-8.67) | ▼ -3.60% (-3.93) | ▼ -28.51% (-42.02) | ▲ +65.72% $16,572 |
Day $105.27$108.89 52W $80.00$183.16 Bollinger Bands $105.47$111.81$118.14 Width: 11.3% – Below Lower Implied Move ±2.5% $103.19$107.57 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.1% |
| AMZN ↑ (Y, F, Z, S) | $237.52 | 21.9M | ▲ +0.37% (+0.87) | ▼ -3.99% (-9.86) | ▲ +6.72% (+14.96) | ▲ +28.79% (+53.10) | ▲ +2.90% (+6.70) | ▲ +6.34% (+14.17) | ▲ +147.29% $24,729 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.76$249.58 Width: 12.6% – Inside Implied Move ±1.4% $234.67$240.37 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.3% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.4M | ▲ +0.36% (+0.00) | ▼ -4.45% (-0.07) | ▼ -10.00% (-0.15) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±10.8% $1.27$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.8% |
| XLF ↓ (Y, F, Z, S) | $54.33 | 37.7M | ▲ +0.34% (+0.18) | ▼ -2.50% (-1.40) | ▼ -0.21% (-0.11) | ▲ +12.58% (+6.07) | ▼ -0.79% (-0.44) | ▲ +11.34% (+5.53) | ▲ +58.92% $15,892 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.84$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.7% $54.00$54.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.38 | 1.3M | ▲ +0.34% (+0.42) | ▲ +5.54% (+6.48) | ▲ +22.42% (+22.59) | ▲ +119.77% (+67.24) | ▲ +19.08% (+19.77) | ▲ +107.37% (+63.88) | ▲ +126.82% $22,682 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.93$110.91$124.88 Width: 25.2% – Inside Implied Move ±2.0% $121.23$125.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.46 | 2.5M | ▲ +0.34% (+0.20) | ▼ -0.73% (-0.44) | ▲ +3.90% (+2.23) | ▲ +50.70% (+20.01) | ▲ +2.66% (+1.54) | ▲ +27.02% (+12.65) | ▲ +152.75% $25,275 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.88 Width: 7.1% – Inside Implied Move ±1.3% $58.82$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.02 | 7.4M | ▲ +0.30% (+1.02) | ▼ -0.11% (-0.38) | ▲ +2.58% (+8.61) | ▲ +26.45% (+71.55) | ▲ +2.01% (+6.76) | ▲ +17.87% (+51.86) | ▲ +78.42% $17,842 |
Day $341.73$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.60$345.50 Width: 4.1% – Inside Implied Move ±1.1% $338.89$345.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.16 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.61 | 6.4M | ▲ +0.30% (+0.36) | ▼ -1.44% (-1.80) | ▲ +0.76% (+0.93) | ▲ +25.05% (+24.56) | ▲ +2.68% (+3.20) | ▲ +8.83% (+9.95) | ▲ +79.95% $17,995 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.00 Width: 5.3% – Inside Implied Move ±1.1% $121.46$123.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.34 | 84.5M | ▲ +0.29% (+1.79) | ▼ -0.85% (-5.31) | ▲ +1.70% (+10.38) | ▲ +31.15% (+147.56) | ▲ +1.14% (+7.03) | ▲ +20.86% (+107.25) | ▲ +124.67% $22,467 |
Day $621.03$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.40$632.72 Width: 4.3% – Inside Implied Move ±0.3% $619.54$623.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.38 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.90 | 1.4M | ▲ +0.28% (+0.93) | ▲ +1.17% (+3.80) | ▲ +0.97% (+3.16) | ▲ +16.15% (+45.87) | ▲ +0.79% (+2.59) | ▲ +26.66% (+69.44) | ▲ +34.77% $13,477 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.16$328.92$337.67 Width: 5.3% – Inside Implied Move ±1.2% $326.48$333.32 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.82 | 2.1M | ▲ +0.28% (+0.71) | ▼ -0.85% (-2.19) | ▲ +1.71% (+4.29) | ▲ +31.14% (+60.74) | ▲ +1.15% (+2.90) | ▲ +20.97% (+44.34) | ▲ +125.17% $22,517 |
Day $255.70$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.03$260.52 Width: 4.3% – Inside Implied Move ±0.9% $253.78$257.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.36 | 2.4M | ▲ +0.26% (+0.52) | ▲ +5.76% (+10.86) | ▲ +10.80% (+19.43) | ▲ +60.20% (+74.91) | ▲ +8.70% (+15.96) | ▲ +70.52% (+82.45) | ▲ +116.70% $21,670 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.70$187.29$198.88 Width: 12.4% – Above Upper Implied Move ±1.5% $196.85$201.87 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| BKNG ↓ (Y, F, Z, S) | $5200.54 | 102.9K | ▲ +0.26% (+13.52) | ▼ -5.31% (-291.57) | ▼ -4.35% (-236.39) | ▲ +2.53% (+128.50) | ▼ -2.89% (-154.79) | ▲ +8.48% (+406.52) | ▲ +126.46% $22,646 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5218.02$5377.62$5537.23 Width: 5.9% – Below Lower Implied Move ±1.3% $5142.63$5258.45 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4968.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.7% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.24 | 152.1K | ▲ +0.26% (+0.70) | ▼ -1.73% (-4.79) | ▲ +8.70% (+21.79) | ▲ +170.91% (+171.75) | ▲ +4.89% (+12.69) | ▲ +68.42% (+110.60) | ▲ +903.83% $100,383 |
Day $272.01$285.00 52W $57.00$335.58 Bollinger Bands $241.90$266.51$291.12 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $245.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.49 | 12.0K | ▲ +0.25% (+0.13) | ▼ -1.79% (-0.92) | ▲ +2.09% (+1.03) | ▲ +87.12% (+23.51) | ▲ +2.26% (+1.12) | ▲ +46.23% (+15.96) | ▲ +101.27% $20,127 |
Day $50.49$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.29$53.31 Width: 12.0% – Inside Implied Move ±8.9% $46.67$54.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 4.5M | ▲ +0.23% (+0.13) | ▼ -0.48% (-0.26) | ▲ +1.69% (+0.91) | ▲ +25.58% (+11.08) | ▲ +0.96% (+0.52) | ▲ +18.43% (+8.46) | ▲ +43.52% $14,352 |
Day $54.35$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±1.2% $53.84$54.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.85 | 57.9M | ▲ +0.22% (+1.49) | ▼ -0.32% (-2.22) | ▲ +2.21% (+14.98) | ▲ +25.85% (+142.10) | ▲ +1.46% (+9.93) | ▲ +18.08% (+105.95) | ▲ +80.94% $18,094 |
Day $691.29$695.45 52W $477.64$696.09 Bollinger Bands $674.03$687.09$700.15 Width: 3.8% – Inside Implied Move ±0.2% $690.56$693.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $681.98 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.88 | 4.8M | ▲ +0.21% (+0.12) | ▼ -0.48% (-0.28) | ▲ +2.30% (+1.32) | ▲ +24.71% (+11.67) | ▲ +1.30% (+0.76) | ▲ +15.71% (+7.99) | ▲ +90.20% $19,020 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.76 Width: 4.4% – Inside Implied Move ±0.5% $58.64$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.23 | 2.4M | ▲ +0.21% (+0.31) | ▲ +4.51% (+6.32) | ▼ -2.76% (-4.14) | ▲ +11.18% (+14.70) | ▲ +1.88% (+2.71) | ▲ +5.03% (+7.01) | ▼ -8.30% $9,170 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.53$143.61$150.69 Width: 9.9% – Inside Implied Move ±1.0% $144.96$147.49 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.08 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.26 | 5.6M | ▲ +0.21% (+1.32) | ▼ -0.32% (-2.05) | ▲ +2.22% (+13.81) | ▲ +25.92% (+130.97) | ▲ +1.46% (+9.13) | ▲ +18.17% (+97.83) | ▲ +81.33% $18,133 |
Day $635.77$639.58 52W $438.94$640.16 Bollinger Bands $619.83$631.86$643.89 Width: 3.8% – Inside Implied Move ±0.5% $633.72$638.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 526.1K | ▲ +0.21% (+0.19) | ▼ -0.60% (-0.56) | ▲ +1.78% (+1.62) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +21.21% (+16.19) | ▲ +117.23% $21,723 |
Day $92.47$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.58 | 32.7M | ▲ +0.20% (+0.10) | ▼ -5.85% (-3.26) | ▼ -4.06% (-2.23) | ▲ +34.07% (+13.36) | ▼ -4.39% (-2.42) | ▲ +14.23% (+6.55) | ▲ +64.80% $16,480 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.76 Width: 8.8% – Below Lower Implied Move ±1.0% $52.12$53.05 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.2% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.62 | 688.0K | ▲ +0.20% (+0.39) | ▲ +0.78% (+1.50) | ▲ +3.73% (+7.00) | ▼ -7.48% (-15.74) | ▲ +3.48% (+6.55) | ▲ +0.26% (+0.51) | ▲ +79.68% $17,968 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.37$190.08$195.79 Width: 6.0% – Inside Implied Move ±1.0% $192.91$196.32 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.25 | SL: $188.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| WEBL ↓ (Y, F, Z, S) | $25.57 | 68.1K | ▲ +0.20% (+0.05) | ▼ -5.72% (-1.55) | ▼ -5.68% (-1.54) | ▲ +30.35% (+5.95) | ▼ -6.54% (-1.79) | ▼ -7.47% (-2.06) | ▲ +263.19% $36,319 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.56$27.33$29.10 Width: 13.0% – Inside Implied Move ±6.7% $24.12$27.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.50 | 886.4K | ▲ +0.19% (+0.21) | ▼ -2.87% (-3.27) | ▼ -4.10% (-4.72) | ▼ -23.04% (-33.08) | ▼ -1.50% (-1.68) | ▼ -21.01% (-29.38) | ▲ +2.19% $10,219 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.34$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.22$111.78 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.81 | 3.9M | ▲ +0.19% (+1.32) | ▼ -0.33% (-2.27) | ▲ +2.20% (+14.97) | ▲ +25.74% (+142.21) | ▲ +1.44% (+9.87) | ▲ +18.15% (+106.73) | ▲ +81.36% $18,136 |
Day $694.36$698.53 52W $479.35$699.17 Bollinger Bands $677.01$690.11$703.21 Width: 3.8% – Inside Implied Move ±0.6% $691.15$698.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $684.98 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.39 | 18.0M | ▲ +0.19% (+0.15) | ▲ +3.96% (+3.14) | ▲ +4.75% (+3.74) | ▲ +2.88% (+2.31) | ▲ +6.06% (+4.71) | ▲ +11.03% (+8.18) | ▲ +19.43% $11,943 |
Day $81.85$82.51 52W $73.79$82.67 Bollinger Bands $75.55$78.72$81.88 Width: 8.0% – Above Upper Implied Move ±0.6% $81.94$82.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.49 | 208.7K | ▲ +0.16% (+0.17) | ▼ -0.67% (-0.70) | ▲ +1.82% (+1.87) | ▲ +19.72% (+17.21) | ▲ +2.13% (+2.18) | ▲ +14.87% (+13.53) | ▲ +58.07% $15,807 |
Day $104.45$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.06$106.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.60 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.68 | 5.2M | ▲ +0.13% (+0.15) | ▼ -1.90% (-2.20) | ▲ +1.85% (+2.06) | ▲ +26.37% (+23.72) | ▼ -0.08% (-0.09) | ▲ +6.25% (+6.68) | ▲ +16.46% $11,646 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.33$115.90 Width: 4.5% – Inside Implied Move ±1.2% $112.53$114.83 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| ADSK ↓ (Y, F, Z, S) | $261.60 | 1.2M | ▲ +0.12% (+0.32) | ▼ -5.22% (-14.42) | ▼ -11.01% (-32.38) | ▼ -4.61% (-12.65) | ▼ -11.62% (-34.41) | ▼ -10.08% (-29.34) | ▲ +30.34% $13,034 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.16$288.62$315.08 Width: 18.3% – Below Lower Implied Move ±1.4% $258.40$264.80 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.07 | 254.5K | ▲ +0.12% (+0.61) | ▲ +0.06% (+0.31) | ▲ +4.41% (+21.47) | ▲ +8.95% (+41.73) | ▲ +3.62% (+17.73) | ▼ -4.22% (-22.38) | ▲ +57.66% $15,766 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.31$514.50 Width: 6.1% – Inside Implied Move ±1.9% $499.74$516.41 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $485.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| SHOP ↓ (Y, F, Z, S) | $157.67 | 5.4M | ▲ +0.10% (+0.16) | ▼ -4.14% (-6.81) | ▼ -3.35% (-5.47) | ▲ +65.97% (+62.67) | ▼ -2.05% (-3.30) | ▲ +51.26% (+53.43) | ▲ +294.37% $39,437 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.87$165.60$174.34 Width: 10.5% – Inside Implied Move ±2.4% $154.52$160.82 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.8% |
| INTC ↑ (Y, F, Z, S) | $48.74 | 136.9M | ▲ +0.05% (+0.02) | ▲ +7.01% (+3.19) | ▲ +30.65% (+11.43) | ▲ +142.51% (+28.64) | ▲ +32.10% (+11.84) | ▲ +147.19% (+29.02) | ▲ +70.78% $17,078 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.10$40.10$49.10 Width: 44.9% – Inside Implied Move ±3.0% $47.52$49.97 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.22 | 650.5K | ▲ +0.03% (+0.06) | ▼ -0.29% (-0.65) | ▲ +3.02% (+6.58) | ▼ -23.96% (-70.66) | ▲ +0.24% (+0.53) | ▼ -17.55% (-47.74) | ▲ +25.85% $12,585 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.76$221.61$226.46 Width: 4.4% – Inside Implied Move ±2.1% $220.16$228.28 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.9% |
| CCEP ↘ (Y, F, Z, S) | $88.86 | 588.1K | ▲ +0.02% (+0.02) | ▲ +0.14% (+0.12) | ▼ -3.53% (-3.25) | ▲ +0.51% (+0.45) | ▼ -2.03% (-1.84) | ▲ +20.50% (+15.11) | ▲ +69.45% $16,945 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.46$89.75$94.04 Width: 9.6% – Inside Implied Move ±3.0% $86.61$91.11 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 414.9K | ▲ +0.02% (+0.04) | ▲ +0.07% (+0.14) | ▲ +0.02% (+0.04) | ▲ +41.24% (+59.64) | ▼ -0.04% (-0.09) | ▲ +44.39% (+62.79) | ▲ +67.80% $16,780 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.43$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 15.9M | ▲ +0.02% (+0.00) | ▲ +1.73% (+0.50) | ▲ +5.73% (+1.58) | ▲ +15.86% (+3.98) | ▲ +5.89% (+1.61) | ▲ +8.50% (+2.27) | ▲ +26.25% $12,625 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.6% – Above Upper Implied Move ±0.6% $28.90$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.12 | 1.7M | ▼ -0.00% (-0.01) | ▼ -1.20% (-5.91) | ▲ +0.33% (+1.57) | ▲ +28.66% (+108.05) | ▼ -0.56% (-2.74) | ▲ +17.78% (+73.24) | ▲ +118.47% $21,847 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.40$489.05$498.70 Width: 3.9% – Inside Implied Move ±0.7% $482.27$487.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $474.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.72 | 3.9M | ▼ -0.01% (-0.01) | ▲ +0.50% (+0.39) | ▲ +3.17% (+2.39) | ▲ +29.28% (+17.60) | ▲ +1.38% (+1.06) | ▲ +57.79% (+28.47) | ▲ +52.15% $15,215 |
Day $77.68$79.00 52W $45.70$79.00 Bollinger Bands $74.80$76.84$78.88 Width: 5.3% – Inside Implied Move ±1.8% $76.54$78.91 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.17 | 5.2M | ▼ -0.01% (-0.01) | ▲ +2.77% (+0.97) | ▼ -1.70% (-0.62) | ▲ +30.41% (+8.43) | ▼ -0.21% (-0.08) | ▲ +13.23% (+4.23) | ▲ +15.92% $11,592 |
Day $36.17$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±1.2% $35.81$36.54 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| MELI ↗ (Y, F, Z, S) | $2101.52 | 329.6K | ▼ -0.02% (-0.43) | ▼ -3.53% (-76.89) | ▲ +8.68% (+167.80) | ▼ -9.84% (-229.33) | ▲ +4.33% (+87.26) | ▲ +14.33% (+263.37) | ▲ +96.40% $19,640 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.91$2228.60 Width: 16.5% – Inside Implied Move ±1.7% $2071.15$2131.89 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1963.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.23 | 650.4K | ▼ -0.02% (-0.11) | ▼ -3.80% (-19.95) | ▲ +9.04% (+41.89) | ▲ +10.07% (+46.22) | ▲ +7.56% (+35.51) | ▼ -0.39% (-1.96) | ▲ +49.79% $14,979 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.28$490.31$537.34 Width: 19.2% – Inside Implied Move ±1.7% $498.06$512.40 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $476.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.87 | 1.5M | ▼ -0.03% (-0.11) | ▼ -0.95% (-4.21) | ▲ +3.86% (+16.36) | ▼ -1.97% (-8.83) | ▲ +3.16% (+13.48) | ▲ +4.16% (+17.58) | ▲ +38.63% $13,863 |
Day $439.19$443.27 52W $387.78$483.05 Bollinger Bands $414.84$431.30$447.76 Width: 7.6% – Inside Implied Move ±1.0% $436.06$443.68 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $427.59 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.4% |
| SCHG ↘ (Y, F, Z, S) | $32.40 | 10.9M | ▼ -0.08% (-0.03) | ▼ -1.38% (-0.46) | ▲ +0.02% (+0.00) | ▲ +27.85% (+7.06) | ▼ -0.66% (-0.22) | ▲ +15.44% (+4.34) | ▲ +125.08% $22,508 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±2.2% $31.81$33.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.80 | 1.7M | ▼ -0.11% (-0.33) | ▲ +0.16% (+0.48) | ▼ -2.13% (-6.70) | ▼ -2.03% (-6.37) | ▲ +0.71% (+2.17) | ▲ +11.58% (+31.93) | ▲ +20.36% $12,036 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.72$309.29$319.86 Width: 6.8% – Inside Implied Move ±0.9% $305.45$310.15 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| KHC ↑ (Y, F, Z, S) | $24.28 | 11.1M | ▼ -0.14% (-0.03) | ▲ +3.69% (+0.86) | ▼ -1.60% (-0.40) | ▼ -12.68% (-3.53) | ▲ +0.14% (+0.03) | ▼ -10.41% (-2.82) | ▼ -33.38% $6,662 |
Day $24.01$24.30 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.85$24.72 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| BRK-B ↓ (Y, F, Z, S) | $492.42 | 2.3M | ▼ -0.15% (-0.73) | ▼ -1.34% (-6.68) | ▼ -1.48% (-7.42) | ▼ -7.66% (-40.83) | ▼ -2.04% (-10.23) | ▲ +7.40% (+33.91) | ▲ +56.39% $15,639 |
Day $490.75$495.63 52W $453.27$542.07 Bollinger Bands $492.10$498.93$505.76 Width: 2.7% – Inside Implied Move ±0.7% $489.49$495.35 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.84 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.4% |
| IDXX ↑ (Y, F, Z, S) | $709.40 | 133.1K | ▼ -0.15% (-1.08) | ▼ -0.55% (-3.95) | ▲ +2.34% (+16.22) | ▲ +63.97% (+276.75) | ▲ +4.86% (+32.87) | ▲ +67.74% (+286.48) | ▲ +47.73% $14,773 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.65$697.94$728.23 Width: 8.7% – Inside Implied Move ±3.4% $688.90$729.90 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $679.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| FTNT ↓ (Y, F, Z, S) | $76.26 | 3.4M | ▼ -0.17% (-0.13) | ▼ -3.74% (-2.96) | ▼ -7.53% (-6.21) | ▼ -26.50% (-27.50) | ▼ -3.97% (-3.15) | ▼ -18.05% (-16.80) | ▲ +52.22% $15,222 |
Day $76.23$78.33 52W $70.12$114.82 Bollinger Bands $76.18$79.31$82.45 Width: 7.9% – Inside Implied Move ±2.3% $74.78$77.74 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +14.4% |
| ADBE ↓ (Y, F, Z, S) | $303.80 | 3.0M | ▼ -0.21% (-0.64) | ▼ -9.03% (-30.15) | ▼ -12.67% (-44.09) | ▼ -18.98% (-71.18) | ▼ -13.20% (-46.19) | ▼ -27.20% (-113.48) | ▼ -11.78% $8,822 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.97$339.82$374.68 Width: 20.5% – Below Lower Implied Move ±1.5% $299.85$307.75 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| ⏸️ GE → (Y, F, Z, S) | $318.17 | 2.1M | ▼ -0.22% (-0.71) | ▼ -1.06% (-3.42) | ▲ +6.63% (+19.78) | ▲ +58.47% (+117.40) | ▲ +3.29% (+10.14) | ▲ +77.48% (+138.90) | ▲ +402.92% $50,292 |
Day $318.00$324.45 52W $158.75$332.79 Bollinger Bands $297.83$315.64$333.46 Width: 11.3% – Inside Implied Move ±1.5% $314.09$322.25 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $302.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ACN ↑ (Y, F, Z, S) | $287.86 | 3.6M | ▼ -0.24% (-0.68) | ▲ +2.56% (+7.19) | ▲ +5.82% (+15.82) | ▼ -3.29% (-9.80) | ▲ +7.29% (+19.56) | ▼ -16.52% (-56.95) | ▲ +5.36% $10,536 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.51$273.93$288.35 Width: 10.5% – Inside Implied Move ±1.8% $283.38$292.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.34 | 29.3M | ▼ -0.26% (-0.08) | ▲ +1.08% (+0.30) | ▲ +2.92% (+0.80) | ▼ -8.75% (-2.72) | ▲ +2.37% (+0.66) | ▼ -13.73% (-4.51) | ▼ -14.20% $8,580 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $27.98$28.71 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.16 | 952.7K | ▼ -0.27% (-0.65) | ▼ -0.41% (-0.99) | ▲ +4.53% (+10.41) | ▲ +32.10% (+58.36) | ▲ +10.64% (+23.10) | ▲ +14.57% (+30.54) | ▲ +49.16% $14,916 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.73$230.00$248.27 Width: 15.9% – Inside Implied Move ±2.2% $235.61$244.72 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.3% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.96 | 56.5M | ▼ -0.28% (-1.24) | ▼ -1.58% (-7.05) | ▼ -10.60% (-51.92) | ▲ +55.22% (+155.80) | ▼ -2.61% (-11.76) | ▲ +2.28% (+9.74) | ▲ +233.08% $33,308 |
Day $437.82$445.36 52W $214.25$498.83 Bollinger Bands $417.29$456.94$496.58 Width: 17.4% – Inside Implied Move ±1.8% $431.38$444.55 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.02 | SL: $409.92 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| TEM ↗ (Y, F, Z, S) | $69.08 | 4.5M | ▼ -0.29% (-0.20) | ▲ +4.24% (+2.81) | ▲ +1.42% (+0.97) | ▲ +33.69% (+17.41) | ▲ +16.99% (+10.03) | ▲ +97.82% (+34.16) | ▲ +71.63% $17,163 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.73$65.28$71.83 Width: 20.1% – Inside Implied Move ±3.8% $66.84$71.32 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.3% |
| GEV ↘ (Y, F, Z, S) | $642.26 | 1.8M | ▼ -0.30% (-1.92) | ▲ +3.17% (+19.76) | ▼ -6.34% (-43.46) | ▲ +73.48% (+272.03) | ▼ -1.66% (-10.83) | ▲ +66.34% (+256.14) | ▲ +390.86% $49,086 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.76$653.78$691.80 Width: 11.6% – Inside Implied Move ±2.0% $631.51$653.01 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $598.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| WFC ↓ (Y, F, Z, S) | $88.98 | 15.8M | ▼ -0.30% (-0.27) | ▼ -7.26% (-6.97) | ▼ -3.48% (-3.21) | ▲ +27.40% (+19.14) | ▼ -4.53% (-4.22) | ▲ +19.70% (+14.65) | ▲ +118.13% $21,813 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.10 Width: 8.8% – Below Lower Implied Move ±1.3% $88.01$89.95 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| AZO ↗ (Y, F, Z, S) | $3461.39 | 96.8K | ▼ -0.32% (-11.27) | ▲ +1.18% (+40.22) | ▲ +1.29% (+43.97) | ▼ -8.01% (-301.21) | ▲ +2.06% (+69.89) | ▲ +7.96% (+255.34) | ▲ +46.93% $14,693 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.55$3401.68$3554.82 Width: 9.0% – Inside Implied Move ±1.9% $3404.31$3518.47 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3310.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| CVX ↑ (Y, F, Z, S) | $166.63 | 5.3M | ▼ -0.36% (-0.61) | ▲ +2.79% (+4.52) | ▲ +13.55% (+19.88) | ▲ +26.74% (+35.16) | ▲ +9.33% (+14.22) | ▲ +10.12% (+15.31) | ▲ +4.72% $10,472 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.62$155.72$168.83 Width: 16.8% – Inside Implied Move ±1.3% $164.73$168.53 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.45 | 11.0M | ▼ -0.37% (-0.40) | ▼ -10.87% (-13.10) | ▼ -1.44% (-1.57) | ▲ +1.78% (+1.88) | ▼ -5.24% (-5.94) | ▲ +6.70% (+6.75) | ▲ +13.28% $11,328 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.41$114.05$124.70 Width: 18.7% – Inside Implied Move ±2.6% $105.07$109.83 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| WMT ↑ (Y, F, Z, S) | $119.57 | 27.3M | ▼ -0.39% (-0.47) | ▲ +4.40% (+5.04) | ▲ +3.60% (+4.15) | ▲ +23.79% (+22.98) | ▲ +7.33% (+8.16) | ▲ +32.17% (+29.10) | ▲ +157.66% $25,766 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.34$114.28$120.22 Width: 10.4% – Inside Implied Move ±1.6% $117.96$121.19 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| FNGG ↓ (Y, F, Z, S) | $197.56 | 6.7K | ▼ -0.40% (-0.79) | ▼ -3.89% (-8.00) | ▼ -4.59% (-9.50) | ▲ +46.45% (+62.66) | ▼ -4.23% (-8.72) | ▲ +20.46% (+33.56) | ▲ +556.75% $65,675 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.05$205.56$215.08 Width: 9.3% – Inside Implied Move ±4.3% $190.34$204.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $116.17 | 5.9M | ▼ -0.40% (-0.47) | ▼ -1.48% (-1.74) | ▼ -0.09% (-0.10) | ▲ +22.84% (+21.60) | ▼ -1.32% (-1.55) | ▲ +21.10% (+20.24) | ▲ +131.37% $23,137 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.60$117.17$118.74 Width: 2.7% – Inside Implied Move ±0.9% $115.32$117.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.14 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.28 | 2.7M | ▼ -0.46% (-0.33) | ▼ -11.64% (-9.53) | ▼ -1.52% (-1.11) | ▲ +45.25% (+22.52) | ▼ -2.90% (-2.15) | ▲ +24.16% (+14.07) | ▲ +437.36% $53,736 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.09$76.87$83.64 Width: 17.6% – Inside Implied Move ±2.9% $70.47$74.08 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.0% |
| AXP ↓ (Y, F, Z, S) | $356.57 | 1.4M | ▼ -0.47% (-1.69) | ▼ -5.07% (-19.04) | ▼ -6.14% (-23.34) | ▲ +34.82% (+92.09) | ▼ -3.40% (-12.56) | ▲ +15.38% (+47.54) | ▲ +140.43% $24,043 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $355.96$373.52$391.08 Width: 9.4% – Inside Implied Move ±1.3% $352.51$360.63 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.30 | 908.4K | ▼ -0.47% (-0.32) | ▲ +1.43% (+0.95) | ▼ -0.25% (-0.17) | ▲ +37.87% (+18.49) | ▲ +4.16% (+2.69) | ▲ +68.98% (+27.47) | ▲ +184.68% $28,468 |
Day $67.21$67.93 52W $39.67$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.5% $64.75$69.85 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| NFLX ↘ (Y, F, Z, S) | $88.12 | 67.2M | ▼ -0.48% (-0.43) | ▼ -1.49% (-1.33) | ▼ -6.82% (-6.44) | ▼ -22.13% (-25.05) | ▼ -6.01% (-5.64) | ▲ +3.89% (+3.30) | ▲ +170.14% $27,014 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.63$92.00$96.37 Width: 9.5% – Inside Implied Move ±1.5% $87.00$89.25 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| WBD ↘ (Y, F, Z, S) | $28.49 | 26.4M | ▼ -0.49% (-0.14) | ▼ -1.38% (-0.40) | ▼ -1.42% (-0.41) | ▲ +228.60% (+19.82) | ▼ -1.15% (-0.33) | ▲ +191.01% (+18.70) | ▲ +115.34% $21,534 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±1.3% $28.18$28.80 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| TTWO ↓ (Y, F, Z, S) | $244.24 | 483.2K | ▼ -0.51% (-1.25) | ▼ -2.58% (-6.47) | ▼ -0.12% (-0.29) | ▲ +4.68% (+10.92) | ▼ -4.60% (-11.79) | ▲ +34.70% (+62.92) | ▲ +133.63% $23,363 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.22$250.95$260.67 Width: 7.8% – Inside Implied Move ±1.4% $241.42$247.06 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.8% |
| MRVL ↓ (Y, F, Z, S) | $80.79 | 10.1M | ▼ -0.52% (-0.42) | ▼ -2.92% (-2.43) | ▼ -3.83% (-3.22) | ▲ +38.71% (+22.55) | ▼ -4.86% (-4.13) | ▼ -30.12% (-34.82) | ▲ +99.09% $19,909 |
Day $80.35$82.92 52W $46.93$127.06 Bollinger Bands $79.77$84.96$90.16 Width: 12.2% – Inside Implied Move ±3.0% $78.72$82.86 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.01 | 11.3M | ▼ -0.54% (-0.85) | ▼ -0.19% (-0.29) | ▲ +2.35% (+3.60) | ▲ +13.31% (+18.44) | ▲ +1.43% (+2.21) | ▲ +13.66% (+18.87) | ▲ +22.40% $12,240 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $156.03$158.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.32 | 2.5M | ▼ -0.55% (-0.38) | ▲ +2.85% (+1.92) | ▲ +4.44% (+2.95) | ▼ -2.89% (-2.06) | ▲ +4.44% (+2.95) | ▼ -13.78% (-11.08) | ▼ -36.70% $6,330 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.0% $68.12$70.52 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.6% |
| BIIB ↓ (Y, F, Z, S) | $168.38 | 694.8K | ▼ -0.55% (-0.93) | ▼ -10.26% (-19.24) | ▼ -1.82% (-3.12) | ▲ +39.06% (+47.29) | ▼ -4.33% (-7.62) | ▲ +19.41% (+27.38) | ▼ -41.86% $5,814 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.80$177.31$188.81 Width: 13.0% – Inside Implied Move ±1.5% $166.17$170.58 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $157.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.5% |
| V ↓ (Y, F, Z, S) | $327.32 | 5.8M | ▼ -0.56% (-1.85) | ▼ -6.42% (-22.45) | ▼ -5.15% (-17.79) | ▼ -4.75% (-16.32) | ▼ -6.67% (-23.39) | ▲ +4.23% (+13.27) | ▲ +50.14% $15,014 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.14$347.88$366.61 Width: 10.8% – Below Lower Implied Move ±1.4% $323.54$331.10 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.8% |
| WDAY ↓ (Y, F, Z, S) | $192.89 | 1.7M | ▼ -0.57% (-1.10) | ▼ -6.90% (-14.30) | ▼ -10.74% (-23.22) | ▼ -21.27% (-52.11) | ▼ -10.19% (-21.89) | ▼ -22.40% (-55.68) | ▲ +15.72% $11,572 |
Day $192.60$196.15 52W $192.27$283.68 Bollinger Bands $194.87$211.09$227.31 Width: 15.4% – Below Lower Implied Move ±0.5% $192.04$193.74 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $181.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.9% |
| ⏸️ UBER → (Y, F, Z, S) | $84.16 | 13.3M | ▼ -0.58% (-0.49) | ▼ -1.50% (-1.28) | ▲ +4.00% (+3.24) | ▲ +3.89% (+3.15) | ▲ +3.00% (+2.45) | ▲ +25.57% (+17.14) | ▲ +188.22% $28,822 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.75 Width: 12.1% – Inside Implied Move ±1.6% $83.04$85.28 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.3% |
| DOW ↑ (Y, F, Z, S) | $28.10 | 6.9M | ▼ -0.58% (-0.16) | ▲ +6.70% (+1.77) | ▲ +23.01% (+5.26) | ▼ -3.09% (-0.90) | ▲ +20.17% (+4.72) | ▼ -25.26% (-9.49) | ▼ -41.50% $5,850 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.16 Width: 28.3% – Inside Implied Move ±2.2% $27.56$28.63 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.9% |
| KDP ↗ (Y, F, Z, S) | $27.95 | 5.7M | ▼ -0.59% (-0.17) | ▲ +0.59% (+0.16) | ▼ -1.41% (-0.40) | ▼ -17.20% (-5.81) | ▲ +0.63% (+0.18) | ▼ -6.90% (-2.07) | ▼ -14.96% $8,504 |
Day $27.95$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.20 Width: 3.3% – Inside Implied Move ±0.7% $27.78$28.13 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| SKYY ↓ (Y, F, Z, S) | $125.44 | 92.8K | ▼ -0.62% (-0.78) | ▼ -2.72% (-3.51) | ▼ -3.43% (-4.45) | ▲ +20.54% (+21.37) | ▼ -3.57% (-4.64) | ▲ +3.62% (+4.38) | ▲ +106.69% $20,669 |
Day $125.44$127.47 52W $85.38$143.74 Bollinger Bands $125.70$130.00$134.30 Width: 6.6% – Below Lower Implied Move ±4.0% $121.12$129.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $121.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.19 | 2.4M | ▼ -0.62% (-0.12) | ▼ -6.57% (-1.35) | ▼ -16.38% (-3.76) | ▲ +194.05% (+12.66) | ▼ -5.98% (-1.22) | ▲ +55.96% (+6.89) | ▼ -19.77% $8,023 |
Day $18.84$19.35 52W $5.88$25.09 Bollinger Bands $18.99$21.14$23.30 Width: 20.4% – Inside Implied Move ±3.4% $18.64$19.74 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.6% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.68 | 163.9K | ▼ -0.63% (-0.22) | ▼ -0.40% (-0.14) | ▲ +5.76% (+1.89) | ▲ +46.55% (+11.01) | ▲ +6.74% (+2.19) | ▲ +36.80% (+9.33) | ▲ +158.56% $25,856 |
Day $34.68$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.79 Width: 11.8% – Inside Implied Move ±4.0% $33.49$35.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.95 | 57.5M | ▼ -0.64% (-0.11) | ▼ -3.31% (-0.61) | ▼ -21.65% (-4.96) | ▲ +83.31% (+8.16) | ▼ -6.04% (-1.16) | ▼ -37.35% (-10.71) | ▲ +203.53% $30,353 |
Day $17.94$18.56 52W $6.01$30.05 Bollinger Bands $16.10$19.76$23.41 Width: 37.0% – Inside Implied Move ±3.2% $17.47$18.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $456.33 | 15.6M | ▼ -0.66% (-3.05) | ▼ -4.79% (-22.95) | ▼ -4.21% (-20.06) | ▲ +16.07% (+63.18) | ▼ -5.64% (-27.29) | ▲ +7.83% (+33.14) | ▲ +94.40% $19,440 |
Day $455.91$462.84 52W $342.95$553.50 Bollinger Bands $460.89$479.02$497.15 Width: 7.6% – Below Lower Implied Move ±1.1% $451.95$460.71 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $440.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.3% |
| TMUS ↓ (Y, F, Z, S) | $190.68 | 5.0M | ▼ -0.70% (-1.35) | ▼ -4.93% (-9.88) | ▼ -3.70% (-7.32) | ▼ -21.84% (-53.29) | ▼ -6.09% (-12.36) | ▼ -9.59% (-20.23) | ▲ +34.28% $13,428 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.5% $188.29$193.06 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| XEL ↑ (Y, F, Z, S) | $75.67 | 3.7M | ▼ -0.70% (-0.53) | ▲ +1.89% (+1.40) | ▲ +3.42% (+2.50) | ▲ +9.60% (+6.63) | ▲ +2.44% (+1.81) | ▲ +20.32% (+12.78) | ▲ +18.04% $11,804 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $72.01$73.94$75.88 Width: 5.2% – Inside Implied Move ±4.2% $72.97$78.36 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| TRV ↓ (Y, F, Z, S) | $270.82 | 888.4K | ▼ -0.70% (-1.92) | ▼ -3.95% (-11.14) | ▼ -6.49% (-18.79) | ▲ +3.78% (+9.87) | ▼ -6.63% (-19.24) | ▲ +14.69% (+34.69) | ▲ +54.96% $15,496 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.13$286.25$301.37 Width: 10.6% – Below Lower Implied Move ±2.3% $265.43$276.21 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.17 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| XLE ↑ (Y, F, Z, S) | $47.67 | 40.7M | ▼ -0.82% (-0.40) | ▲ +2.13% (+1.00) | ▲ +9.73% (+4.23) | ▲ +21.43% (+8.41) | ▲ +6.61% (+2.96) | ▲ +6.42% (+2.88) | ▲ +17.06% $11,706 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.80$45.45$48.10 Width: 11.7% – Inside Implied Move ±1.2% $47.16$48.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.11 | 11.0M | ▼ -0.84% (-1.09) | ▲ +3.61% (+4.50) | ▲ +12.58% (+14.43) | ▲ +25.59% (+26.31) | ▲ +7.29% (+8.77) | ▲ +20.03% (+21.55) | ▲ +26.75% $12,675 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.56 Width: 13.0% – Inside Implied Move ±1.2% $127.74$130.48 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| FNGU ↓ (Y, F, Z, S) | $23.67 | 3.9M | ▼ -0.84% (-0.20) | ▼ -5.70% (-1.43) | ▼ -7.43% (-1.90) | ▲ +61.24% (+8.99) | ▼ -6.29% (-1.59) | ▼ -2.32% (-0.56) | ▼ -2.32% $9,768 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.42$25.20$26.98 Width: 14.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.77 | 18.8M | ▼ -0.91% (-1.63) | ▼ -0.41% (-0.72) | ▼ -5.85% (-10.98) | ▲ +49.25% (+58.33) | ▼ -0.55% (-0.98) | ▲ +159.42% (+108.63) | ▲ +2400.28% $250,028 |
Day $176.53$180.55 52W $66.12$207.52 Bollinger Bands $167.23$182.07$196.90 Width: 16.3% – Inside Implied Move ±2.3% $173.37$180.17 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $162.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.41 | 21.9M | ▼ -0.98% (-2.55) | ▼ -0.76% (-1.96) | ▼ -6.26% (-17.20) | ▲ +21.55% (+45.63) | ▼ -5.32% (-14.45) | ▲ +8.70% (+20.61) | ▲ +92.21% $19,221 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.62$267.25$279.88 Width: 9.5% – Inside Implied Move ±1.1% $254.94$259.88 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| BRKU ↓ (Y, F, Z, S) | $23.76 | 127.5K | ▼ -0.98% (-0.24) | ▼ -2.74% (-0.67) | ▼ -3.72% (-0.92) | ▼ -22.00% (-6.70) | ▼ -4.42% (-1.10) | ▲ +0.19% (+0.04) | ▼ -2.29% $9,771 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.78$24.51$25.23 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.42 | 19.6M | ▼ -1.02% (-0.41) | ▼ -0.87% (-0.34) | ▼ -1.57% (-0.63) | ▼ -5.91% (-2.47) | ▼ -1.52% (-0.61) | ▲ +10.33% (+3.69) | ▲ +18.30% $11,830 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.03$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.12$39.73 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.7% |
| ABT ↓ (Y, F, Z, S) | $123.69 | 4.3M | ▼ -1.05% (-1.31) | ▼ -1.77% (-2.23) | ▼ -2.50% (-3.17) | ▼ -4.55% (-5.90) | ▼ -1.28% (-1.60) | ▲ +12.85% (+14.08) | ▲ +15.12% $11,512 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.29$125.37$127.46 Width: 3.3% – Inside Implied Move ±1.1% $122.51$124.87 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| PG ↑ (Y, F, Z, S) | $144.77 | 6.2M | ▼ -1.08% (-1.58) | ▲ +2.04% (+2.90) | ▼ -0.30% (-0.44) | ▼ -9.71% (-15.57) | ▲ +1.02% (+1.46) | ▼ -6.92% (-10.77) | ▲ +3.80% $10,380 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.77$143.36$147.95 Width: 6.4% – Inside Implied Move ±0.9% $143.60$145.94 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.3% |
| XOP ↑ (Y, F, Z, S) | $130.51 | 4.1M | ▼ -1.08% (-1.43) | ▲ +2.44% (+3.10) | ▲ +5.21% (+6.46) | ▲ +20.23% (+21.96) | ▲ +3.37% (+4.25) | ▼ -8.05% (-11.43) | ▲ +0.82% $10,082 |
Day $128.51$131.63 52W $97.08$142.87 Bollinger Bands $122.76$127.01$131.25 Width: 6.7% – Inside Implied Move ±1.9% $128.44$132.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $540.50 | 954.7K | ▼ -1.14% (-6.26) | ▼ -7.80% (-45.74) | ▼ -2.54% (-14.08) | ▲ +4.79% (+24.70) | ▼ -4.57% (-25.86) | ▼ -6.83% (-39.61) | ▲ +106.51% $20,651 |
Day $535.69$553.00 52W $425.00$616.00 Bollinger Bands $543.70$571.22$598.74 Width: 9.6% – Below Lower Implied Move ±1.1% $535.54$545.46 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $331.96 | 14.8M | ▼ -1.16% (-3.88) | ▲ +1.03% (+3.39) | ▲ +8.28% (+25.39) | ▲ +109.62% (+173.60) | ▲ +6.06% (+18.96) | ▲ +70.42% (+137.17) | ▲ +266.38% $36,638 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.16$317.81$339.45 Width: 13.6% – Inside Implied Move ±1.4% $328.04$335.88 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.2% |
| MA ↓ (Y, F, Z, S) | $540.36 | 3.0M | ▼ -1.18% (-6.46) | ▼ -6.11% (-35.18) | ▼ -4.39% (-24.81) | ▼ -0.99% (-5.42) | ▼ -5.20% (-29.66) | ▲ +4.05% (+21.01) | ▲ +46.63% $14,663 |
Day $538.99$549.88 52W $462.92$600.08 Bollinger Bands $544.78$568.72$592.65 Width: 8.4% – Below Lower Implied Move ±1.4% $534.02$546.70 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.71 | SL: $516.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.30 | 8.2M | ▼ -1.19% (-4.01) | ▲ +0.96% (+3.16) | ▲ +7.98% (+24.57) | ▲ +107.11% (+171.85) | ▲ +5.90% (+18.50) | ▲ +69.35% (+136.08) | ▲ +263.27% $36,327 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.59$318.67$339.75 Width: 13.2% – Inside Implied Move ±1.4% $328.43$336.17 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $318.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| KO ↑ (Y, F, Z, S) | $70.54 | 9.6M | ▼ -1.25% (-0.90) | ▲ +0.05% (+0.03) | ▲ +0.25% (+0.17) | ▼ -0.63% (-0.45) | ▲ +0.91% (+0.63) | ▲ +17.58% (+10.55) | ▲ +25.17% $12,517 |
Day $70.50$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.96 Width: 6.0% – Inside Implied Move ±0.8% $70.07$71.02 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.58 | 21.4M | ▼ -1.33% (-1.22) | ▲ +6.75% (+5.73) | ▲ +63.24% (+35.09) | ▲ +315.70% (+68.79) | ▲ +29.85% (+20.82) | ▲ +264.21% (+65.71) | ▲ +1552.92% $165,292 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.36$77.32$97.28 Width: 51.6% – Inside Implied Move ±4.8% $86.92$94.24 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.99 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.68 | 9.6M | ▼ -1.36% (-0.89) | ▼ -1.89% (-1.24) | ▼ -3.64% (-2.44) | ▲ +16.78% (+9.29) | ▲ +1.52% (+0.97) | ▼ -6.86% (-4.76) | ▼ -46.78% $5,322 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.00 Width: 18.8% – Inside Implied Move ±1.6% $63.80$65.55 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| DASH ↓ (Y, F, Z, S) | $210.01 | 2.8M | ▼ -1.46% (-3.12) | ▼ -2.57% (-5.55) | ▼ -7.87% (-17.93) | ▲ +8.88% (+17.12) | ▼ -7.27% (-16.47) | ▲ +22.68% (+38.82) | ▲ +285.55% $38,555 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.71$225.36$241.01 Width: 13.9% – Inside Implied Move ±2.2% $206.05$213.97 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| MSFU ↓ (Y, F, Z, S) | $36.72 | 2.1M | ▼ -1.48% (-0.55) | ▼ -9.51% (-3.86) | ▼ -9.11% (-3.68) | ▲ +22.67% (+6.79) | ▼ -11.41% (-4.73) | ▼ -1.32% (-0.49) | ▲ +94.58% $19,458 |
Day $36.67$37.73 52W $23.38$57.52 Bollinger Bands $37.47$40.67$43.87 Width: 15.7% – Below Lower Implied Move ±2.3% $36.00$37.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $120.60 | 5.1M | ▼ -1.48% (-1.82) | ▼ -3.90% (-4.89) | ▼ -13.89% (-19.46) | ▲ +18.05% (+18.43) | ▼ -11.32% (-15.40) | ▼ -14.44% (-20.35) | ▲ +65.06% $16,506 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.90$134.17$147.44 Width: 19.8% – Below Lower Implied Move ±1.1% $119.42$121.77 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +69.1% |
| HIMS ↓ (Y, F, Z, S) | $30.85 | 10.7M | ▼ -1.49% (-0.47) | ▼ -2.64% (-0.84) | ▼ -16.29% (-6.01) | ▼ -6.79% (-2.25) | ▼ -4.98% (-1.62) | ▲ +10.75% (+2.99) | ▲ +301.74% $40,174 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.78$33.75$36.72 Width: 17.6% – Inside Implied Move ±2.8% $30.11$31.59 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +38.4% |
| IGV ↓ (Y, F, Z, S) | $99.56 | 7.7M | ▼ -1.50% (-1.51) | ▼ -5.19% (-5.44) | ▼ -6.35% (-6.75) | ▲ +3.63% (+3.49) | ▼ -5.80% (-6.14) | ▲ +0.39% (+0.39) | ▲ +86.50% $18,650 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.42$105.41$110.40 Width: 9.5% – Below Lower Implied Move ±2.0% $97.90$101.21 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.83 | 48.7K | ▼ -1.51% (-1.78) | ▼ -0.54% (-0.63) | ▲ +6.05% (+6.61) | ▲ +27.53% (+25.01) | ▲ +3.83% (+4.27) | ▲ +20.25% (+19.50) | ▲ +8.80% $10,880 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.26$120.96 Width: 11.7% – Inside Implied Move ±1.1% $114.79$116.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.90 | 2.7M | ▼ -1.51% (-0.97) | ▲ +7.55% (+4.41) | ▼ -1.12% (-0.72) | ▼ -15.19% (-11.26) | ▼ -6.45% (-4.33) | ▼ -14.09% (-10.32) | ▼ -20.99% $7,901 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.00$64.67$70.35 Width: 17.6% – Inside Implied Move ±3.0% $61.32$64.49 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.4% |
| ORLY ↗ (Y, F, Z, S) | $93.54 | 4.1M | ▼ -1.56% (-1.48) | ▼ -0.28% (-0.26) | ▲ +0.69% (+0.64) | ▼ -0.85% (-0.81) | ▲ +2.56% (+2.33) | ▲ +16.53% (+13.27) | ▲ +73.28% $17,328 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.33 Width: 6.7% – Inside Implied Move ±1.8% $92.13$94.95 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| ZS ↘ (Y, F, Z, S) | $210.83 | 702.5K | ▼ -1.61% (-3.44) | ▼ -2.72% (-5.90) | ▼ -9.43% (-21.95) | ▼ -6.78% (-15.34) | ▼ -6.26% (-14.09) | ▲ +10.97% (+20.84) | ▲ +85.74% $18,574 |
Day $210.58$218.00 52W $164.78$336.99 Bollinger Bands $210.96$224.20$237.44 Width: 11.8% – Below Lower Implied Move ±3.1% $205.33$216.33 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.40 | SL: $198.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.1% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 2.9M | ▼ -1.69% (-0.05) | ▼ -4.47% (-0.14) | ▼ -2.01% (-0.06) | ▲ +5.11% (+0.15) | ▼ -5.36% (-0.17) | ▼ -42.47% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±3.3% $2.95$3.12 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.7% |
| FOUR ↗ (Y, F, Z, S) | $65.95 | 1.2M | ▼ -1.73% (-1.16) | ▼ -1.39% (-0.93) | ▲ +0.50% (+0.33) | ▼ -19.38% (-15.85) | ▲ +4.73% (+2.98) | ▼ -35.24% (-35.89) | ▲ +2.11% $10,211 |
Day $65.70$67.81 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.34 Width: 7.0% – Inside Implied Move ±3.4% $64.06$67.84 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| REGN ↓ (Y, F, Z, S) | $741.09 | 410.1K | ▼ -1.73% (-13.05) | ▼ -6.96% (-55.46) | ▼ -0.71% (-5.27) | ▲ +24.30% (+144.87) | ▼ -3.99% (-30.78) | ▲ +5.94% (+41.54) | ▲ +2.35% $10,235 |
Day $740.50$756.14 52W $475.17$821.11 Bollinger Bands $737.44$773.70$809.97 Width: 9.4% – Inside Implied Move ±1.8% $729.63$752.55 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.13 | SL: $700.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 9.7M | ▼ -1.75% (-1.01) | ▼ -1.75% (-1.01) | ▼ -7.63% (-4.68) | ▼ -13.76% (-9.04) | ▼ -2.96% (-1.73) | ▼ -36.66% (-32.78) | ▼ -29.18% $7,082 |
Day $56.60$57.85 52W $55.72$93.03 Bollinger Bands $56.48$58.78$61.07 Width: 7.8% – Inside Implied Move ±1.4% $55.95$57.35 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.7% |
| ⏸️ XBI → (Y, F, Z, S) | $124.52 | 7.5M | ▼ -1.81% (-2.30) | ▲ +0.02% (+0.02) | ▲ +2.39% (+2.91) | ▲ +50.67% (+41.87) | ▲ +2.12% (+2.59) | ▲ +41.15% (+36.30) | ▲ +44.13% $14,413 |
Day $124.28$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.49$127.76 Width: 6.9% – Inside Implied Move ±1.6% $122.86$126.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.91 | 1.0M | ▼ -1.86% (-1.36) | ▼ -0.85% (-0.62) | ▼ -13.57% (-11.29) | ▲ +72.51% (+30.23) | ▼ -2.22% (-1.63) | ▲ +299.08% (+53.89) | ▲ +236.24% $33,624 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.75$77.10$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.29$75.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.15 | 2.4M | ▼ -1.95% (-0.52) | ▼ -0.95% (-0.25) | ▼ -13.46% (-4.07) | ▲ +70.87% (+10.85) | ▼ -2.17% (-0.58) | ▲ +295.83% (+19.54) | ▲ +1551.69% $165,169 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.20$28.04$32.88 Width: 34.5% – Inside Implied Move ±5.5% $24.92$27.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $21.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.40 | 2.3M | ▼ -2.01% (-0.31) | ▼ -7.43% (-1.23) | ▼ -23.18% (-4.65) | ▼ -31.55% (-7.09) | ▼ -12.23% (-2.15) | ▼ -31.55% (-7.09) | ▼ -31.55% $6,845 |
Day $15.36$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.69$16.10 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.7% |
| QCOM ↓ (Y, F, Z, S) | $161.24 | 4.3M | ▼ -2.01% (-3.30) | ▼ -9.30% (-16.54) | ▼ -8.45% (-14.88) | ▲ +10.44% (+15.25) | ▼ -5.74% (-9.81) | ▲ +0.27% (+0.43) | ▲ +43.50% $14,350 |
Day $161.03$166.31 52W $118.79$204.90 Bollinger Bands $162.72$173.52$184.31 Width: 12.4% – Below Lower Implied Move ±1.7% $158.86$163.62 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| APP ↓ (Y, F, Z, S) | $605.33 | 3.0M | ▼ -2.01% (-12.43) | ▼ -6.54% (-42.39) | ▼ -10.63% (-71.97) | ▲ +124.77% (+336.02) | ▼ -10.16% (-68.49) | ▲ +80.68% (+270.30) | ▲ +5453.49% $555,349 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $580.84$667.95$755.07 Width: 26.1% – Inside Implied Move ±3.1% $589.43$621.23 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $529.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.2% |
| TRI ↓ (Y, F, Z, S) | $124.70 | 462.6K | ▼ -2.02% (-2.57) | ▼ -3.51% (-4.53) | ▼ -5.78% (-7.65) | ▼ -32.21% (-59.24) | ▼ -5.45% (-7.19) | ▼ -19.78% (-30.74) | ▲ +9.95% $10,995 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.94$130.27$135.61 Width: 8.2% – Below Lower Implied Move ±64.7% $56.14$193.26 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.68 | 12.6M | ▼ -2.03% (-3.93) | ▼ -4.45% (-8.84) | ▲ +0.81% (+1.53) | ▲ +35.67% (+49.88) | ▼ -2.42% (-4.71) | ▲ +21.03% (+32.96) | ▲ +121.94% $22,194 |
Day $189.59$195.01 52W $117.67$344.21 Bollinger Bands $180.93$193.64$206.35 Width: 13.1% – Inside Implied Move ±2.2% $186.17$193.20 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $177.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.7% |
| CRWD ↘ (Y, F, Z, S) | $451.18 | 1.3M | ▼ -2.07% (-9.52) | ▼ -4.13% (-19.42) | ▼ -7.64% (-37.35) | ▲ +5.20% (+22.32) | ▼ -3.75% (-17.58) | ▲ +24.63% (+89.17) | ▲ +332.05% $43,205 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $450.25$469.89$489.53 Width: 8.4% – Inside Implied Move ±2.1% $443.09$459.28 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $421.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.9% |
| GILD ↓ (Y, F, Z, S) | $121.49 | 2.3M | ▼ -2.08% (-2.58) | ▲ +0.32% (+0.39) | ▲ +2.28% (+2.71) | ▲ +16.40% (+17.12) | ▼ -1.02% (-1.25) | ▲ +35.19% (+31.62) | ▲ +58.07% $15,807 |
Day $121.49$124.50 52W $88.35$127.86 Bollinger Bands $118.96$122.75$126.53 Width: 6.2% – Inside Implied Move ±1.6% $119.88$123.10 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.98 | 2.5M | ▼ -2.12% (-0.65) | ▼ -1.67% (-0.51) | ▼ -12.77% (-4.39) | ▲ +33.10% (+7.46) | ▼ -10.72% (-3.60) | ▼ -3.44% (-1.07) | ▲ +117.16% $21,716 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.28$32.47$35.65 Width: 19.6% – Inside Implied Move ±27.5% $22.97$36.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↘ (Y, F, Z, S) | $186.83 | 2.6M | ▼ -2.15% (-4.10) | ▼ -1.16% (-2.19) | ▼ -0.14% (-0.26) | ▼ -0.05% (-0.10) | ▲ +1.43% (+2.63) | ▲ +7.26% (+12.64) | ▲ +163.14% $26,314 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.61$187.30$194.00 Width: 7.1% – Inside Implied Move ±2.8% $182.34$191.32 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $177.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.8% |
| FANG ↑ (Y, F, Z, S) | $150.41 | 1.2M | ▼ -2.16% (-3.32) | ▲ +2.04% (+3.00) | ▲ +0.91% (+1.35) | ▲ +16.35% (+21.14) | ▲ +0.05% (+0.08) | ▼ -13.86% (-24.19) | ▲ +17.01% $11,701 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.57$154.91 Width: 8.5% – Inside Implied Move ±1.8% $148.07$152.75 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.7% |
| CRDO ↗ (Y, F, Z, S) | $153.45 | 4.2M | ▼ -2.16% (-3.39) | ▲ +2.01% (+3.03) | ▲ +9.34% (+13.11) | ▲ +256.45% (+110.40) | ▲ +6.64% (+9.56) | ▲ +103.30% (+77.97) | ▲ +923.00% $102,300 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.50$146.31$161.13 Width: 20.2% – Inside Implied Move ±3.9% $148.39$158.51 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $132.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +39.6% |
| DJT ↘ (Y, F, Z, S) | $13.67 | 2.7M | ▼ -2.22% (-0.31) | ▼ -5.14% (-0.74) | ▲ +27.40% (+2.94) | ▼ -44.30% (-10.87) | ▲ +3.25% (+0.43) | ▼ -66.52% (-27.16) | ▼ -21.26% $7,874 |
Day $13.66$13.96 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.99 Width: 30.7% – Inside Implied Move ±3.6% $13.25$14.09 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.18 | 8.9M | ▼ -2.25% (-2.16) | ▼ -0.50% (-0.47) | ▲ +3.09% (+2.83) | ▲ +32.09% (+22.88) | ▲ +2.44% (+2.25) | ▲ +46.44% (+29.87) | ▲ +41.85% $14,185 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.48$92.90$96.32 Width: 7.4% – Inside Implied Move ±1.4% $93.03$95.32 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1579.96 | 104.6K | ▼ -2.25% (-36.33) | ▼ -5.14% (-85.57) | ▼ -11.84% (-212.17) | ▼ -20.59% (-409.72) | ▼ -6.55% (-110.66) | ▼ -22.19% (-450.51) | ▲ +151.63% $25,163 |
Day $1568.25$1629.88 52W $1300.00$2217.60 Bollinger Bands $1541.89$1680.23$1818.57 Width: 16.5% – Inside Implied Move ±2.8% $1542.09$1617.83 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1471.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ABBV ↓ (Y, F, Z, S) | $216.88 | 3.9M | ▼ -2.26% (-5.01) | ▼ -1.45% (-3.20) | ▼ -3.03% (-6.79) | ▲ +12.93% (+24.84) | ▼ -5.08% (-11.61) | ▲ +29.78% (+49.76) | ▲ +56.90% $15,690 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.33$225.51$234.69 Width: 8.1% – Inside Implied Move ±1.4% $214.25$219.52 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ALNY ↓ (Y, F, Z, S) | $358.58 | 375.1K | ▼ -2.26% (-8.27) | ▼ -9.97% (-39.71) | ▼ -8.33% (-32.59) | ▲ +36.22% (+95.35) | ▼ -9.82% (-39.07) | ▲ +42.86% (+107.57) | ▲ +53.42% $15,342 |
Day $357.51$372.82 52W $205.87$495.55 Bollinger Bands $363.05$394.04$425.02 Width: 15.7% – Below Lower Implied Move ±2.7% $350.48$366.69 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.26 | SL: $326.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.6% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.52 | 818.5K | ▼ -2.26% (-2.51) | ▲ +1.94% (+2.07) | ▲ +16.07% (+15.03) | ▲ +285.79% (+80.39) | ▲ +12.01% (+11.64) | ▲ +135.75% (+62.49) | ▲ +542.45% $64,245 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.89$99.97$113.06 Width: 26.2% – Inside Implied Move ±1.4% $107.27$109.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.71 | 2.1M | ▼ -2.30% (-1.99) | ▼ -0.65% (-0.55) | ▲ +1.29% (+1.08) | ▲ +16.60% (+12.06) | ▲ +2.06% (+1.71) | ▲ +10.67% (+8.17) | ▲ +41.36% $14,136 |
Day $83.97$86.36 52W $64.70$89.37 Bollinger Bands $81.83$84.50$87.18 Width: 6.3% – Inside Implied Move ±1.8% $83.39$86.03 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| ROP ↓ (Y, F, Z, S) | $414.01 | 916.6K | ▼ -2.40% (-10.19) | ▼ -4.78% (-20.80) | ▼ -6.52% (-28.86) | ▼ -25.70% (-143.18) | ▼ -6.80% (-30.21) | ▼ -19.54% (-100.55) | ▼ -5.27% $9,473 |
Day $412.33$423.62 52W $412.33$591.26 Bollinger Bands $418.46$439.59$460.72 Width: 9.6% – Below Lower Implied Move ±10.8% $376.11$451.91 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.2% |
| INTU ↓ (Y, F, Z, S) | $552.83 | 2.1M | ▼ -2.43% (-13.77) | ▼ -14.54% (-94.07) | ▼ -17.26% (-115.29) | ▼ -11.45% (-71.50) | ▼ -16.39% (-108.37) | ▼ -10.44% (-64.43) | ▲ +44.49% $14,449 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $575.81$645.57$715.33 Width: 21.6% – Below Lower Implied Move ±1.0% $547.99$557.67 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $513.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.5% |
| TTD ↓ (Y, F, Z, S) | $36.22 | 10.9M | ▼ -2.46% (-0.92) | ▼ -2.88% (-1.08) | ▼ -1.16% (-0.42) | ▼ -32.47% (-17.42) | ▼ -4.60% (-1.74) | ▼ -69.74% (-83.47) | ▼ -23.06% $7,694 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.1% $35.58$36.85 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.3% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $65.15 | 3.9M | ▼ -2.53% (-1.69) | ▲ +13.07% (+7.53) | ▲ +143.70% (+38.42) | ▲ +818.53% (+58.06) | ▲ +63.73% (+25.36) | ▲ +1135.17% (+59.88) | ▲ +1135.17% $123,517 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.88$49.31$71.75 Width: 91.0% – Inside Implied Move ±4.8% $62.51$67.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $48.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $233.05 | 9.1M | ▼ -2.72% (-6.52) | ▼ -10.34% (-26.89) | ▼ -8.43% (-21.45) | ▼ -12.84% (-34.34) | ▼ -12.03% (-31.86) | ▼ -26.96% (-86.03) | ▲ +58.87% $15,887 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.05$258.22$277.39 Width: 14.8% – Below Lower Implied Move ±0.5% $232.00$234.10 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.4% |
| VRTX ↓ (Y, F, Z, S) | $437.10 | 460.4K | ▼ -2.77% (-12.43) | ▼ -5.77% (-26.76) | ▼ -3.93% (-17.86) | ▼ -14.21% (-72.40) | ▼ -3.59% (-16.26) | ▲ +3.03% (+12.84) | ▲ +40.11% $14,011 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $437.75$457.71$477.68 Width: 8.7% – Below Lower Implied Move ±6.9% $411.50$462.70 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $415.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| TARK ↑ (Y, F, Z, S) | $54.66 | 13.7K | ▼ -2.83% (-1.59) | ▲ +4.02% (+2.11) | ▲ +3.68% (+1.94) | ▲ +126.01% (+30.47) | ▲ +12.58% (+6.11) | ▲ +50.41% (+18.32) | ▲ +139.87% $23,987 |
Day $54.54$56.64 52W $14.37$74.00 Bollinger Bands $48.15$52.74$57.33 Width: 17.4% – Inside Implied Move ±9.2% $50.39$58.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $158.71 | 1.8M | ▼ -2.91% (-4.75) | ▼ -9.81% (-17.26) | ▼ -20.91% (-41.96) | ▲ +120.43% (+86.71) | ▼ -8.81% (-15.33) | ▲ +126.08% (+88.51) | ▲ +730.07% $83,007 |
Day $158.42$163.95 52W $60.40$212.75 Bollinger Bands $157.74$173.77$189.80 Width: 18.4% – Inside Implied Move ±3.2% $154.38$163.04 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +34.6% |
| IBM ↘ (Y, F, Z, S) | $299.69 | 2.6M | ▼ -3.02% (-9.34) | ▼ -1.49% (-4.53) | ▼ -1.15% (-3.49) | ▲ +26.29% (+62.39) | ▲ +1.17% (+3.48) | ▲ +39.72% (+85.20) | ▲ +130.30% $23,030 |
Day $299.69$311.88 52W $210.49$324.90 Bollinger Bands $292.62$302.08$311.54 Width: 6.3% – Inside Implied Move ±1.5% $295.82$303.56 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $284.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| TEAM ↓ (Y, F, Z, S) | $127.88 | 2.2M | ▼ -3.09% (-4.08) | ▼ -12.66% (-18.54) | ▼ -19.85% (-31.68) | ▼ -43.99% (-100.43) | ▼ -21.13% (-34.26) | ▼ -48.85% (-122.15) | ▼ -16.37% $8,363 |
Day $127.88$133.97 52W $127.83$326.00 Bollinger Bands $132.28$154.81$177.33 Width: 29.1% – Below Lower Implied Move ±2.4% $125.28$130.48 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +87.0% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.08 | 22.0M | ▼ -3.11% (-1.83) | ▼ -2.94% (-1.73) | ▲ +16.58% (+8.12) | ▼ -13.13% (-8.63) | ▲ +12.19% (+6.20) | ▼ -29.27% (-23.62) | ▼ -13.57% $8,643 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.33$53.68$62.03 Width: 31.1% – Inside Implied Move ±2.1% $56.06$58.10 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.2% |
| NOW ↓ (Y, F, Z, S) | $130.40 | 11.3M | ▼ -3.13% (-4.21) | ▼ -8.04% (-11.40) | ▼ -16.53% (-25.82) | ▼ -31.73% (-60.60) | ▼ -14.88% (-22.79) | ▼ -38.15% (-80.43) | ▲ +55.89% $15,589 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.51$148.66$163.82 Width: 20.4% – Below Lower Implied Move ±1.7% $128.52$132.28 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.7% |
| RIVN ↓ (Y, F, Z, S) | $16.93 | 26.2M | ▼ -3.23% (-0.57) | ▼ -11.89% (-2.28) | ▼ -5.39% (-0.97) | ▲ +23.98% (+3.27) | ▼ -14.08% (-2.77) | ▲ +21.48% (+2.99) | ▲ +0.03% $10,003 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $16.98$19.77$22.56 Width: 28.2% – Below Lower Implied Move ±2.8% $16.53$17.34 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.1% |
| GEHC ↓ (Y, F, Z, S) | $82.46 | 2.3M | ▼ -3.33% (-2.84) | ▼ -5.52% (-4.82) | ▲ +0.30% (+0.24) | ▲ +17.40% (+12.22) | ▲ +0.58% (+0.47) | ▼ -1.25% (-1.05) | ▲ +30.85% $13,085 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.26$87.96 Width: 8.8% – Inside Implied Move ±1.8% $81.18$83.74 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 3.8M | ▼ -3.50% (-0.13) | ▼ -13.08% (-0.56) | ▼ -16.03% (-0.71) | ▼ -9.27% (-0.38) | ▼ -7.46% (-0.30) | ▼ -57.88% (-5.11) | ▼ -66.89% $3,311 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.0% – Below Lower Implied Move ±7.5% $3.48$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 68% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.3% |
| CHTR ↓ (Y, F, Z, S) | $194.50 | 1.4M | ▼ -3.87% (-7.84) | ▼ -7.64% (-16.09) | ▼ -7.95% (-16.79) | ▼ -50.36% (-197.36) | ▼ -6.83% (-14.25) | ▼ -44.11% (-153.50) | ▼ -49.92% $5,008 |
Day $194.06$200.21 52W $193.00$437.06 Bollinger Bands $198.23$206.67$215.11 Width: 8.2% – Below Lower Implied Move ±2.2% $190.86$198.14 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.4% |
| LLY ↓ (Y, F, Z, S) | $1031.21 | 3.4M | ▼ -3.92% (-42.08) | ▼ -3.04% (-32.35) | ▼ -2.19% (-23.08) | ▲ +15.37% (+137.38) | ▼ -4.04% (-43.47) | ▲ +39.13% (+290.00) | ▲ +195.19% $29,519 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1036.01$1070.58$1105.14 Width: 6.5% – Below Lower Implied Move ±1.5% $1017.80$1044.63 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $967.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $172.01 | 23.3M | ▼ -4.08% (-7.32) | ▲ +9.33% (+14.68) | ▲ +2.69% (+4.51) | ▼ -54.75% (-208.10) | ▲ +13.20% (+20.06) | ▼ -52.30% (-188.61) | ▲ +629.10% $72,910 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $148.41$161.93$175.45 Width: 16.7% – Inside Implied Move ±3.8% $166.53$177.49 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $151.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.21 | 6.5M | ▼ -4.20% (-0.71) | ▼ -9.24% (-1.65) | ▼ -0.98% (-0.16) | ▲ +31.57% (+3.89) | ▼ -5.92% (-1.02) | ▼ -21.16% (-4.35) | ▼ -21.16% $7,884 |
Day $16.19$17.12 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±5.7% $15.43$16.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $12.05 | 66.9K | ▼ -4.82% (-0.61) | ▲ +1.18% (+0.14) | ▼ -0.08% (-0.01) | ▲ +116.60% (+6.49) | ▼ -2.03% (-0.25) | ▲ +64.38% (+4.72) | ▲ +26.00% $12,600 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.45$12.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.04 | 477.0K | ▼ -5.48% (-9.68) | ▼ -0.41% (-0.69) | ▲ +4.81% (+7.66) | ▲ +178.34% (+107.02) | ▲ +4.80% (+7.65) | ▲ +100.41% (+83.69) | ▲ +6.43% $10,643 |
Day $166.35$178.40 52W $32.22$186.24 Bollinger Bands $149.06$165.12$181.17 Width: 19.4% – Inside Implied Move ±4.5% $160.60$173.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.61 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.41 | 5.4M | ▼ -5.86% (-7.68) | ▲ +2.84% (+3.41) | ▲ +19.08% (+19.77) | ▲ +448.98% (+100.93) | ▲ +13.53% (+14.71) | ▲ +404.13% (+98.93) | ▲ +599.21% $69,921 |
Day $122.08$132.25 52W $14.90$132.25 Bollinger Bands $95.93$112.72$129.51 Width: 29.8% – Inside Implied Move ±3.8% $119.46$127.36 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.4% |
| OPEN ↘ (Y, F, Z, S) | $6.25 | 33.4M | ▼ -5.88% (-0.39) | ▼ -14.27% (-1.04) | ▼ -7.14% (-0.48) | ▲ +724.50% (+5.49) | ▲ +7.20% (+0.42) | ▲ +313.89% (+4.74) | ▲ +261.25% $36,125 |
Day $6.22$6.69 52W $0.51$10.87 Bollinger Bands $5.55$6.35$7.16 Width: 25.3% – Inside Implied Move ±6.4% $5.91$6.59 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.25 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.0% |
| COIN ↘ (Y, F, Z, S) | $238.36 | 9.4M | ▼ -6.84% (-17.50) | ▼ -1.01% (-2.42) | ▼ -5.64% (-14.25) | ▲ +17.48% (+35.47) | ▲ +5.40% (+12.22) | ▼ -13.30% (-36.57) | ▲ +340.27% $44,027 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.12$242.55$257.98 Width: 12.7% – Inside Implied Move ±3.8% $230.62$246.10 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $216.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.3% |
| HOOD ↓ (Y, F, Z, S) | $110.35 | 30.1M | ▼ -7.79% (-9.32) | ▼ -4.27% (-4.92) | ▼ -7.58% (-9.05) | ▲ +124.70% (+61.24) | ▼ -2.43% (-2.75) | ▲ +142.21% (+64.79) | ▲ +1059.14% $115,914 |
Day $110.13$119.70 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Below Lower Implied Move ±3.7% $106.87$113.83 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $100.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.7% |
| ELIL ↓ (Y, F, Z, S) | $25.75 | 124.7K | ▼ -8.13% (-2.28) | ▼ -6.57% (-1.81) | ▼ -6.03% (-1.65) | ▲ +10.59% (+2.47) | ▼ -8.95% (-2.53) | ▲ +25.61% (+5.25) | ▲ +25.61% $12,561 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.23$28.03$29.83 Width: 12.9% – Below Lower Implied Move ±9.1% $23.75$27.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $227.10 | 9.4M | ▼ -10.02% (-25.28) | ▼ -7.14% (-17.46) | ▲ +1.38% (+3.10) | ▲ +94.82% (+110.53) | ▼ -1.20% (-2.77) | ▲ +33.05% (+56.41) | ▲ +350.24% $45,024 |
Day $226.60$251.00 52W $79.75$282.95 Bollinger Bands $216.16$238.83$261.49 Width: 19.0% – Inside Implied Move ±3.9% $219.53$234.67 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $200.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $15.93 | 17.0M | ▼ -13.69% (-2.53) | ▼ -3.01% (-0.49) | ▼ -13.78% (-2.54) | ▼ -11.53% (-2.07) | ▲ +8.70% (+1.28) | ▼ -62.08% (-26.07) | ▲ +90.73% $19,073 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.78$16.81$18.84 Width: 24.1% – Inside Implied Move ±7.5% $14.90$16.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 123.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $12.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |