🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:35:22 PM PST on January 15, 2026
🔴 Gold : 4607.60 (-18.70) | Silver : 91.38 (+0.51) | Copper : 5.97 (-0.04) | 🔴 Bitcoin : 95171.34 (-1757.99) | CVR3: NEUTRAL | F&G: 61.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49438.30 (+288.67) | S&P : 6944.05 (+17.45) | SPY : 692.02 (+1.66) | Nasdaq : 23531.67 (+59.92) | VIX : 15.97 (-0.78)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.76 143.3M ▲ +14.70% (+0.61) ▲ +41.67% (+1.40) ▲ +75.73% (+2.05) ▼ -70.56% (-11.41) ▲ +75.65% (+2.05) ▼ -70.56% (-11.41) ▼ -70.56%
$2,944
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.54
Width: 71.1% – Above Upper
Implied Move ±8.2%
$4.43$5.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 3.8K ▲ +8.33% (+3.88) ▲ +18.09% (+7.72) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1552.71 796.6K ▲ +8.24% (+118.21) ▲ +10.91% (+152.71) ▲ +26.92% (+329.34) ▲ +122.35% (+854.40) ▲ +27.79% (+337.63) ▲ +118.64% (+842.53) ▲ +284.44%
$38,444
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1127.67$1320.68$1513.69
Width: 29.2% – Above Upper
Implied Move ±2.2%
$1523.41$1582.01
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1443.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.8%
CRWV (Y, F, Z, S) $96.58 62.9M ▲ +7.55% (+6.78) ▲ +20.51% (+16.44) ▲ +38.96% (+27.08) ▲ +133.85% (+55.28) ▲ +34.87% (+24.97) ▲ +141.45% (+56.58) ▲ +141.45%
$24,145
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$64.06$79.42$94.77
Width: 38.7% – Above Upper
Implied Move ±4.4%
$92.98$100.18
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $84.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
SOXL (Y, F, Z, S) $59.12 77.0M ▲ +6.75% (+3.74) ▲ +9.58% (+5.17) ▲ +46.01% (+18.63) ▲ +387.86% (+47.00) ▲ +40.66% (+17.09) ▲ +98.76% (+29.38) ▲ +362.62%
$46,262
Day
$59.10$61.67
52W
$7.21$61.67
Bollinger Bands
$34.72$47.64$60.56
Width: 54.2% – Inside
Implied Move ±4.9%
$56.67$61.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $322.01 8.3M ▲ +6.66% (+20.12) ▲ +6.92% (+20.83) ▲ +24.41% (+63.17) ▲ +115.30% (+172.45) ▲ +25.30% (+65.02) ▲ +82.33% (+145.40) ▲ +202.36%
$30,236
Day
$321.47$331.00
52W
$122.80$331.00
Bollinger Bands
$232.44$277.02$321.59
Width: 32.2% – Above Upper
Implied Move ±1.3%
$318.40$325.62
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
BYND (Y, F, Z, S) $1.02 88.0M ▲ +6.55% (+0.06) ▲ +5.13% (+0.05) ▼ -6.82% (-0.08) ▼ -58.67% (-1.46) ▲ +25.00% (+0.20) ▼ -74.18% (-2.95) ▼ -93.48%
$652
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.5% – Inside
Implied Move ±10.7%
$0.93$1.12
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.1%
BE (Y, F, Z, S) $141.37 7.9M ▲ +5.93% (+7.91) ▲ +5.44% (+7.30) ▲ +61.36% (+53.76) ▲ +671.67% (+123.05) ▲ +62.70% (+54.48) ▲ +524.15% (+118.72) ▲ +491.01%
$59,101
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.58$104.77$147.95
Width: 82.4% – Inside
Implied Move ±4.8%
$135.64$147.10
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
ASML (Y, F, Z, S) $1338.58 1.5M ▲ +5.92% (+74.86) ▲ +5.08% (+64.70) ▲ +24.40% (+262.53) ▲ +101.23% (+673.37) ▲ +25.12% (+268.72) ▲ +86.06% (+619.15) ▲ +109.02%
$20,902
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.01$1152.87$1361.72
Width: 36.2% – Inside
Implied Move ±0.8%
$1329.36$1347.80
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1254.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
MS (Y, F, Z, S) $191.35 8.3M ▲ +5.85% (+10.57) ▲ +2.70% (+5.03) ▲ +8.41% (+14.85) ▲ +67.96% (+77.42) ▲ +7.79% (+13.82) ▲ +50.68% (+64.36) ▲ +118.15%
$21,815
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.69$181.88$191.06
Width: 10.1% – Above Upper
Implied Move ±1.5%
$188.87$193.84
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
AMDL (Y, F, Z, S) $17.68 79.0M ▲ +5.58% (+0.93) ▲ +27.23% (+3.78) ▲ +18.14% (+2.71) ▲ +321.07% (+13.48) ▲ +13.73% (+2.13) ▲ +136.75% (+10.21) ▼ -30.67%
$6,933
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.26$15.48$17.70
Width: 28.6% – Inside
Implied Move ±5.8%
$16.81$18.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.76 37.5M ▲ +4.78% (+15.65) ▲ +5.91% (+19.13) ▲ +19.48% (+55.89) ▲ +107.59% (+177.65) ▲ +12.79% (+38.87) ▲ +67.98% (+138.71) ▲ +303.58%
$40,358
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.37$310.47$346.56
Width: 23.3% – Inside
Implied Move ±2.2%
$336.35$349.17
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $323.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
WDC (Y, F, Z, S) $225.02 7.0M ▲ +4.66% (+10.02) ▲ +12.25% (+24.56) ▲ +28.89% (+50.44) ▲ +415.01% (+181.33) ▲ +30.62% (+52.75) ▲ +362.39% (+176.36) ▲ +700.76%
$80,076
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.34$190.78$226.23
Width: 37.2% – Inside
Implied Move ±3.4%
$218.46$231.58
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $196.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.3%
LRCX (Y, F, Z, S) $218.47 8.5M ▲ +4.64% (+9.68) ▲ +0.05% (+0.11) ▲ +33.82% (+55.21) ▲ +206.69% (+147.24) ▲ +27.63% (+47.29) ▲ +189.52% (+143.01) ▲ +378.63%
$47,863
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.85$189.49$230.13
Width: 42.9% – Inside
Implied Move ±2.6%
$213.70$223.24
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $199.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
NVDL (Y, F, Z, S) $88.33 8.9M ▲ +4.54% (+3.84) ▲ +2.51% (+2.16) ▲ +9.69% (+7.80) ▲ +154.55% (+53.63) ▲ +0.36% (+0.32) ▲ +31.40% (+21.11) ▲ +2279.85%
$237,985
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.89$95.69
Width: 20.3% – Inside
Implied Move ±3.4%
$85.76$90.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $974.44 2.9M ▲ +4.48% (+41.77) ▲ +3.78% (+35.46) ▲ +10.84% (+95.29) ▲ +80.70% (+435.18) ▲ +10.86% (+95.44) ▲ +64.10% (+380.64) ▲ +200.27%
$30,027
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.51$917.21$976.90
Width: 13.0% – Inside
Implied Move ±1.7%
$960.52$988.36
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $929.84 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.3%
NVDU (Y, F, Z, S) $118.20 968.1K ▲ +4.35% (+4.93) ▲ +2.52% (+2.91) ▲ +9.61% (+10.37) ▲ +154.95% (+71.84) ▲ +0.41% (+0.48) ▲ +32.15% (+28.75) ▲ +474.45%
$57,445
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.26$128.08
Width: 20.3% – Inside
Implied Move ±25.2%
$92.83$143.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $71.25 1.1M ▲ +4.18% (+2.86) ▲ +7.05% (+4.69) ▲ +23.31% (+13.47) ▲ +34.70% (+18.35) ▲ +43.59% (+21.63) ▼ -23.94% (-22.42) ▲ +82.77%
$18,277
Day
$67.84$71.42
52W
$39.62$103.95
Bollinger Bands
$41.66$56.71$71.75
Width: 53.1% – Inside
Implied Move ±11.6%
$64.26$78.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ USD (Y, F, Z, S) $56.90 900.5K ▲ +3.96% (+2.16) ▲ +3.11% (+1.72) ▲ +15.74% (+7.74) ▲ +196.04% (+37.68) ▲ +8.37% (+4.40) ▲ +70.59% (+23.55) ▲ +1033.44%
$113,344
Day
$56.90$58.37
52W
$12.51$64.79
Bollinger Bands
$47.70$53.54$59.39
Width: 21.8% – Inside
Implied Move ±4.7%
$54.64$59.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.38 36.3M ▲ +3.94% (+1.11) ▼ -2.57% (-0.78) ▼ -7.19% (-2.28) ▼ -7.77% (-2.48) ▲ +0.39% (+0.11) ▼ -5.18% (-1.61) ▲ +246.39%
$34,639
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.47$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.0%
$28.64$30.13
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.7%
C (Y, F, Z, S) $116.82 12.0M ▲ +3.92% (+4.40) ▼ -3.71% (-4.50) ▲ +4.97% (+5.54) ▲ +74.36% (+49.82) ▲ +0.11% (+0.12) ▲ +53.39% (+40.66) ▲ +158.95%
$25,895
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.45$118.18
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MIDU (Y, F, Z, S) $61.00 85.5K ▲ +3.92% (+2.30) ▲ +5.21% (+3.02) ▲ +17.85% (+9.24) ▲ +72.82% (+25.70) ▲ +20.17% (+10.24) ▲ +9.10% (+5.09) ▲ +51.54%
$15,154
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.19$54.99$60.78
Width: 21.1% – Above Upper
Implied Move ±2.3%
$59.80$62.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $323.44 1.5M ▲ +3.57% (+11.16) ▲ +6.39% (+19.43) ▲ +12.55% (+36.06) ▲ +259.26% (+233.41) ▲ +17.45% (+48.05) ▲ +249.50% (+230.90) ▲ +520.73%
$62,073
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.20$295.82$330.43
Width: 23.4% – Inside
Implied Move ±2.5%
$316.51$330.37
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $286.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
AMC (Y, F, Z, S) $1.61 34.0M ▲ +3.55% (+0.06) ▼ -2.13% (-0.03) ▼ -16.83% (-0.32) ▼ -39.88% (-1.06) ▲ +2.89% (+0.05) ▼ -54.27% (-1.90) ▼ -97.36%
$264
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±8.7%
$1.49$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.5%
BKR (Y, F, Z, S) $51.67 9.1M ▲ +3.38% (+1.69) ▲ +3.40% (+1.70) ▲ +14.77% (+6.65) ▲ +48.36% (+16.84) ▲ +13.46% (+6.13) ▲ +15.43% (+6.91) ▲ +76.19%
$17,619
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.77$47.30$51.83
Width: 19.2% – Inside
Implied Move ±3.2%
$50.27$53.07
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $48.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ CEG (Y, F, Z, S) $341.11 1.6M ▲ +3.25% (+10.73) ▼ -0.41% (-1.41) ▼ -6.71% (-24.52) ▲ +53.23% (+118.49) ▼ -3.44% (-12.16) ▲ +14.05% (+42.01) ▲ +319.34%
$41,934
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.22$349.50$374.78
Width: 14.5% – Inside
Implied Move ±2.7%
$333.28$348.93
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ MUU (Y, F, Z, S) $137.85 1.0M ▲ +3.11% (+4.16) ▼ -3.98% (-5.71) ▲ +101.51% (+69.44) ▲ +1368.97% (+128.46) ▲ +36.84% (+37.11) ▲ +549.97% (+116.64) ▲ +444.38%
$54,438
Day
$137.84$145.19
52W
$6.42$148.49
Bollinger Bands
$66.31$114.22$162.13
Width: 83.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.18 21.6K ▲ +3.08% (+1.05) ▼ -5.12% (-1.90) ▲ +7.55% (+2.47) ▲ +153.44% (+21.30) ▲ +3.81% (+1.29) ▲ +51.60% (+11.97) ▲ +51.60%
$15,160
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.10 9.3M ▲ +3.06% (+3.12) ▲ +7.32% (+7.17) ▲ +29.83% (+24.15) ▲ +362.38% (+82.37) ▲ +25.56% (+21.39) ▲ +183.90% (+68.08) ▲ +425.50%
$52,550
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.05$92.71$110.37
Width: 38.1% – Inside
Implied Move ±5.0%
$100.68$109.52
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.1%
SBUX (Y, F, Z, S) $93.86 4.6M ▲ +2.97% (+2.71) ▲ +5.60% (+4.98) ▲ +10.32% (+8.78) ▲ +19.71% (+15.46) ▲ +11.46% (+9.65) ▲ +3.52% (+3.19) ▼ -5.44%
$9,456
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.77$87.35$92.92
Width: 12.8% – Above Upper
Implied Move ±1.8%
$92.46$95.26
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
TNA (Y, F, Z, S) $56.91 8.5M ▲ +2.95% (+1.63) ▲ +6.39% (+3.42) ▲ +18.88% (+9.04) ▲ +125.06% (+31.62) ▲ +24.97% (+11.37) ▲ +32.77% (+14.05) ▲ +52.34%
$15,234
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.56$50.13$56.70
Width: 26.2% – Above Upper
Implied Move ±2.4%
$55.74$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.27 414.4K ▲ +2.94% (+1.89) ▲ +5.34% (+3.36) ▲ +28.78% (+14.81) ▲ +28.46% (+14.68) ▲ +24.83% (+13.18) ▲ +72.04% (+27.75) ▲ +113.71%
$21,371
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.53$55.72$64.92
Width: 33.0% – Above Upper
Implied Move ±8.8%
$61.33$71.21
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.7%
AMD (Y, F, Z, S) $229.88 52.9M ▲ +2.81% (+6.28) ▲ +13.15% (+26.71) ▲ +9.90% (+20.71) ▲ +136.14% (+132.53) ▲ +7.34% (+15.72) ▲ +91.63% (+109.92) ▲ +221.11%
$32,111
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.79$213.83$229.86
Width: 15.0% – Above Upper
Implied Move ±2.5%
$224.94$234.83
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
CPRT (Y, F, Z, S) $41.06 4.7M ▲ +2.69% (+1.07) ▲ +3.10% (+1.23) ▲ +4.89% (+1.91) ▼ -32.71% (-19.97) ▲ +4.89% (+1.91) ▼ -27.19% (-15.34) ▲ +30.16%
$13,016
Day
$39.91$41.09
52W
$37.41$63.85
Bollinger Bands
$37.89$39.28$40.67
Width: 7.1% – Above Upper
Implied Move ±2.2%
$40.30$41.83
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.91 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
LB (Y, F, Z, S) $59.79 276.2K ▲ +2.59% (+1.51) ▲ +18.44% (+9.31) ▲ +18.51% (+9.34) ▼ -17.07% (-12.30) ▲ +22.05% (+10.80) ▼ -19.02% (-14.04) ▲ +160.31%
$26,031
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.27
Width: 30.6% – Above Upper
Implied Move ±6.1%
$56.69$62.89
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
ODFL (Y, F, Z, S) $177.97 1.1M ▲ +2.56% (+4.45) ▲ +2.80% (+4.84) ▲ +13.40% (+21.03) ▲ +16.76% (+25.54) ▲ +13.50% (+21.17) ▼ -4.07% (-7.55) ▲ +15.06%
$11,506
Day
$174.02$178.12
52W
$125.76$208.11
Bollinger Bands
$150.01$164.13$178.25
Width: 17.2% – Inside
Implied Move ±23.3%
$142.77$213.17
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $4.51 | SL: $168.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
HIBL (Y, F, Z, S) $76.52 52.9K ▲ +2.52% (+1.88) ▲ +0.99% (+0.75) ▲ +13.78% (+9.27) ▲ +226.37% (+53.07) ▲ +16.52% (+10.85) ▲ +75.24% (+32.85) ▲ +151.96%
$25,196
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.35$71.35$79.36
Width: 22.4% – Inside
Implied Move ±6.3%
$72.44$80.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $397.85 13.3M ▲ +2.45% (+9.50) ▲ +2.22% (+8.63) ▲ +13.40% (+47.00) ▲ +88.89% (+187.23) ▲ +10.47% (+37.72) ▲ +58.87% (+147.42) ▲ +255.10%
$35,510
Day
$397.85$403.57
52W
$169.58$403.57
Bollinger Bands
$339.05$372.01$404.98
Width: 17.7% – Inside
Implied Move ±1.6%
$392.51$403.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $381.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.88 1.8M ▲ +2.42% (+2.88) ▲ +2.59% (+3.07) ▲ +10.04% (+11.12) ▲ +38.21% (+33.69) ▲ +11.29% (+12.36) ▲ +14.08% (+15.04) ▲ +101.16%
$20,116
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.49$114.21$121.94
Width: 13.5% – Inside
Implied Move ±19.9%
$101.30$142.45
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
FAST (Y, F, Z, S) $43.42 8.1M ▲ +2.37% (+1.01) ▲ +3.44% (+1.44) ▲ +2.56% (+1.08) ▲ +8.33% (+3.34) ▲ +8.21% (+3.29) ▲ +19.42% (+7.06) ▲ +94.17%
$19,417
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.21
Width: 7.4% – Above Upper
Implied Move ±1.5%
$42.87$43.98
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $41.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.3%
NVDA (Y, F, Z, S) $187.36 157.9M ▲ +2.30% (+4.22) ▲ +1.35% (+2.50) ▲ +5.42% (+9.64) ▲ +72.05% (+78.46) ▲ +0.46% (+0.86) ▲ +37.56% (+51.16) ▲ +959.47%
$105,947
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.24$195.17
Width: 10.7% – Inside
Implied Move ±1.6%
$184.83$189.89
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
DFEN (Y, F, Z, S) $89.33 424.9K ▲ +2.15% (+1.88) ▲ +10.46% (+8.46) ▲ +52.03% (+30.57) ▲ +222.07% (+61.59) ▲ +39.84% (+25.45) ▲ +235.33% (+62.69) ▲ +472.38%
$57,238
Day
$86.53$90.00
52W
$15.97$89.99
Bollinger Bands
$53.48$72.48$91.48
Width: 52.4% – Inside
Implied Move ±2.1%
$87.71$90.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $446.38 444.1K ▲ +2.13% (+9.31) ▲ +5.63% (+23.81) ▲ +1.83% (+8.00) ▲ +52.63% (+153.91) ▲ +5.79% (+24.43) ▲ +35.66% (+117.34) ▲ +202.33%
$30,233
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.20$431.21$449.21
Width: 8.4% – Inside
Implied Move ±1.6%
$440.50$452.26
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $418.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
BA (Y, F, Z, S) $247.72 5.2M ▲ +2.11% (+5.11) ▲ +5.62% (+13.19) ▲ +19.84% (+41.01) ▲ +35.19% (+64.48) ▲ +14.09% (+30.60) ▲ +49.05% (+81.52) ▲ +17.17%
$11,717
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.01$225.01$249.01
Width: 21.3% – Inside
Implied Move ±0.7%
$246.26$249.17
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
ADI (Y, F, Z, S) $304.25 2.3M ▲ +2.10% (+6.26) ▲ +1.10% (+3.32) ▲ +9.29% (+25.85) ▲ +57.98% (+111.66) ▲ +12.19% (+33.05) ▲ +41.72% (+89.57) ▲ +92.02%
$19,202
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.74$283.91$307.08
Width: 16.3% – Inside
Implied Move ±1.7%
$299.83$308.67
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
CDNS (Y, F, Z, S) $319.23 1.7M ▲ +1.94% (+6.06) ▼ -2.47% (-8.08) ▼ -0.09% (-0.30) ▲ +7.22% (+21.49) ▲ +2.13% (+6.65) ▲ +6.16% (+18.51) ▲ +84.56%
$18,456
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.70$327.91
Width: 7.1% – Inside
Implied Move ±1.7%
$314.70$323.76
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $300.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
UNHG (Y, F, Z, S) $17.48 7.2M ▲ +1.92% (+0.33) ▼ -3.53% (-0.64) ▲ +1.37% (+0.24) ▲ +26.72% (+3.69) ▲ +4.11% (+0.69) ▲ +26.72% (+3.69) ▲ +26.72%
$12,672
Day
$16.44$17.53
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±2.1%
$17.17$17.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.97 288.9K ▲ +1.90% (+0.80) ▼ -1.20% (-0.52) ▼ -0.17% (-0.07) ▲ +164.84% (+26.75) ▼ -2.54% (-1.12) ▲ +56.30% (+15.48) ▲ +110.49%
$21,049
Day
$42.81$44.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.84$45.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.85 2.1M ▲ +1.81% (+1.28) ▲ +1.40% (+0.99) ▲ +36.29% (+19.13) ▼ -22.27% (-20.58) ▲ +22.42% (+13.16) ▼ -37.85% (-43.76) ▲ +64.12%
$16,412
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.41$63.17$74.94
Width: 37.3% – Inside
Implied Move ±2.3%
$70.46$73.24
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
TECL (Y, F, Z, S) $120.64 1.1M ▲ +1.78% (+2.12) ▼ -1.45% (-1.78) ▲ +5.28% (+6.06) ▲ +132.82% (+68.82) ▲ +2.68% (+3.15) ▲ +43.98% (+36.85) ▲ +407.63%
$50,763
Day
$120.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.07$128.79
Width: 14.5% – Inside
Implied Move ±4.4%
$116.09$125.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.76 77.9K ▲ +1.63% (+1.04) ▲ +4.89% (+3.02) ▲ +29.89% (+14.90) ▲ +122.55% (+35.66) ▲ +18.70% (+10.20) ▲ +134.05% (+37.09) ▲ +91.93%
$19,193
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.73
Width: 35.4% – Inside
Implied Move ±8.6%
$60.03$69.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.81 598.1K ▲ +1.60% (+5.13) ▼ -1.03% (-3.37) ▲ +6.16% (+18.84) ▲ +37.17% (+88.01) ▲ +4.70% (+14.57) ▲ +18.81% (+51.43) ▲ +107.92%
$20,792
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.62$316.68$328.75
Width: 7.6% – Inside
Implied Move ±0.7%
$322.88$326.74
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
⏸️ AEO (Y, F, Z, S) $26.09 4.2M ▲ +1.60% (+0.41) ▼ -2.72% (-0.73) ▼ -4.21% (-1.15) ▲ +154.10% (+15.82) ▼ -0.61% (-0.16) ▲ +68.05% (+10.57) ▲ +84.59%
$18,459
Day
$25.32$26.09
52W
$9.04$28.33
Bollinger Bands
$25.49$26.74$27.98
Width: 9.3% – Inside
Implied Move ±3.6%
$25.28$26.90
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.2%
BB (Y, F, Z, S) $3.93 4.6M ▲ +1.55% (+0.06) ▲ +2.34% (+0.09) ▼ -10.48% (-0.46) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -5.07% (-0.21) ▼ -3.68%
$9,632
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.5%
$3.85$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ MU (Y, F, Z, S) $338.45 22.5M ▲ +1.53% (+5.10) ▼ -1.92% (-6.64) ▲ +45.62% (+106.04) ▲ +340.71% (+261.66) ▲ +18.59% (+53.04) ▲ +229.07% (+235.60) ▲ +504.01%
$60,401
Day
$338.39$347.77
52W
$61.42$351.23
Bollinger Bands
$233.10$303.72$374.35
Width: 46.5% – Inside
Implied Move ±2.6%
$331.09$345.82
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $307.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
VRT (Y, F, Z, S) $173.41 3.3M ▲ +1.49% (+2.55) ▲ +6.01% (+9.83) ▲ +7.94% (+12.75) ▲ +103.31% (+88.12) ▲ +7.04% (+11.40) ▲ +31.56% (+41.60) ▲ +1062.84%
$116,284
Day
$173.01$179.67
52W
$53.55$202.37
Bollinger Bands
$152.83$166.52$180.21
Width: 16.4% – Inside
Implied Move ±2.8%
$169.34$177.48
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.5%
XRT (Y, F, Z, S) $91.07 3.3M ▲ +1.44% (+1.29) ▲ +1.09% (+0.99) ▲ +4.51% (+3.93) ▲ +33.34% (+22.77) ▲ +6.78% (+5.78) ▲ +17.20% (+13.36) ▲ +44.17%
$14,417
Day
$89.46$91.25
52W
$60.97$91.25
Bollinger Bands
$84.48$87.93$91.37
Width: 7.8% – Inside
Implied Move ±1.3%
$90.06$92.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $87.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.51 2.4M ▲ +1.42% (+1.62) ▲ +2.04% (+2.31) ▲ +8.48% (+9.03) ▲ +22.55% (+21.25) ▲ +12.19% (+12.55) ▲ +6.44% (+6.99) ▲ +79.02%
$17,902
Day
$114.09$115.67
52W
$84.08$120.21
Bollinger Bands
$98.69$107.23$115.77
Width: 15.9% – Inside
Implied Move ±2.9%
$112.70$118.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $647.08 1.5M ▲ +1.30% (+8.33) ▲ +4.77% (+29.46) ▲ +9.87% (+58.15) ▲ +110.60% (+339.82) ▲ +12.95% (+74.21) ▲ +75.21% (+277.77) ▲ +165.77%
$26,577
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$546.19$598.82$651.45
Width: 17.6% – Inside
Implied Move ±1.1%
$641.14$653.02
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $616.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
KOSS (Y, F, Z, S) $4.39 8.3K ▲ +1.27% (+0.05) ▲ +0.57% (+0.03) ▼ -2.55% (-0.12) ▼ -7.28% (-0.34) ▲ +6.16% (+0.26) ▼ -33.71% (-2.24) ▼ -26.75%
$7,325
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.53 1.2M ▲ +1.20% (+1.42) ▲ +2.24% (+2.62) ▲ +4.33% (+4.96) ▲ +13.11% (+13.86) ▲ +3.66% (+4.22) ▲ +30.04% (+27.61) ▲ +41.24%
$14,124
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.03$115.74$118.46
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.58$121.48
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $116.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.3%
EXC (Y, F, Z, S) $44.11 5.6M ▲ +1.17% (+0.51) ▲ +1.87% (+0.81) ▲ +0.80% (+0.35) ▼ -3.43% (-1.57) ▲ +1.19% (+0.52) ▲ +20.24% (+7.42) ▲ +14.31%
$11,431
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.3%
$43.61$44.61
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
PFE (Y, F, Z, S) $25.86 38.0M ▲ +1.11% (+0.28) ▲ +1.51% (+0.39) ▲ +1.31% (+0.33) ▲ +11.78% (+2.73) ▲ +3.88% (+0.97) ▲ +5.78% (+1.41) ▼ -33.23%
$6,677
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.69
Width: 3.8% – Above Upper
Implied Move ±1.2%
$25.60$26.13
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
CSCO (Y, F, Z, S) $75.23 8.2M ▲ +1.10% (+0.82) ▲ +1.83% (+1.35) ▼ -2.47% (-1.91) ▲ +32.59% (+18.49) ▼ -1.81% (-1.39) ▲ +28.47% (+16.67) ▲ +70.36%
$17,036
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.0%
$74.60$75.86
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
FBL (Y, F, Z, S) $28.46 3.0M ▲ +1.10% (+0.31) ▼ -10.31% (-3.27) ▼ -12.18% (-3.95) ▲ +11.15% (+2.85) ▼ -12.46% (-4.05) ▼ -19.97% (-7.10) ▲ +593.53%
$69,353
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.74$31.75$34.77
Width: 19.0% – Below Lower
Implied Move ±3.5%
$27.61$29.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $215.35 3.4M ▲ +1.08% (+2.31) ▲ +3.84% (+7.97) ▲ +8.62% (+17.09) ▲ +10.32% (+20.15) ▲ +10.38% (+20.26) ▲ +6.35% (+12.85) ▲ +14.84%
$11,484
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$188.99$201.63$214.28
Width: 12.5% – Above Upper
Implied Move ±0.6%
$214.29$216.41
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $207.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
UNH (Y, F, Z, S) $338.39 5.4M ▲ +1.02% (+3.43) ▼ -1.63% (-5.59) ▲ +1.25% (+4.19) ▼ -16.09% (-64.88) ▲ +2.51% (+8.28) ▼ -36.20% (-191.97) ▼ -26.31%
$7,369
Day
$328.06$338.96
52W
$231.57$594.32
Bollinger Bands
$320.23$334.77$349.31
Width: 8.7% – Inside
Implied Move ±1.7%
$333.44$343.34
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.61 | SL: $321.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
⏸️ AVGO (Y, F, Z, S) $343.33 14.9M ▲ +1.01% (+3.44) ▼ -0.48% (-1.64) ▲ +0.79% (+2.68) ▲ +79.45% (+152.01) ▼ -0.80% (-2.77) ▲ +51.94% (+117.37) ▲ +519.93%
$61,993
Day
$342.62$349.68
52W
$137.28$413.82
Bollinger Bands
$328.48$343.93$359.38
Width: 9.0% – Inside
Implied Move ±2.1%
$337.32$349.34
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $320.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
⏸️ DDM (Y, F, Z, S) $59.92 454.1K ▲ +0.99% (+0.58) ▼ -0.49% (-0.29) ▲ +4.92% (+2.81) ▲ +43.69% (+18.22) ▲ +5.37% (+3.06) ▲ +23.51% (+11.41) ▲ +83.97%
$18,397
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.97$58.48$60.99
Width: 8.6% – Inside
Implied Move ±1.8%
$58.99$60.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.71 704.0K ▲ +0.98% (+1.88) ▲ +1.18% (+2.26) ▲ +6.20% (+11.31) ▲ +40.45% (+55.79) ▲ +7.53% (+13.57) ▲ +31.44% (+46.33) ▲ +67.11%
$16,711
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.73$185.49$195.25
Width: 10.5% – Inside
Implied Move ±0.7%
$192.50$194.91
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $187.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
QTUM (Y, F, Z, S) $118.44 1.4M ▲ +0.97% (+1.14) ▲ +1.63% (+1.90) ▲ +8.15% (+8.92) ▲ +59.44% (+44.15) ▲ +8.00% (+8.78) ▲ +48.21% (+38.52) ▲ +186.45%
$28,645
Day
$118.39$119.52
52W
$62.13$119.52
Bollinger Bands
$106.30$113.27$120.24
Width: 12.3% – Inside
Implied Move ±10.4%
$107.97$128.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.58 1.6M ▲ +0.97% (+3.63) ▲ +1.32% (+4.94) ▲ +7.63% (+26.90) ▲ +7.24% (+25.63) ▲ +10.31% (+35.48) ▼ -4.20% (-16.63) ▲ +25.08%
$12,508
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.30$355.79$382.28
Width: 14.9% – Inside
Implied Move ±1.6%
$374.45$384.72
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $363.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
TPL (Y, F, Z, S) $330.07 134.1K ▲ +0.96% (+3.14) ▲ +5.84% (+18.20) ▲ +20.66% (+56.51) ▼ -22.79% (-97.41) ▲ +14.92% (+42.85) ▼ -27.54% (-125.46) ▲ +45.78%
$14,578
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.34$301.25$327.16
Width: 17.2% – Above Upper
Implied Move ±1.8%
$325.10$335.04
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $305.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
MCK (Y, F, Z, S) $842.07 395.5K ▲ +0.95% (+7.91) ▲ +3.19% (+26.01) ▲ +3.96% (+32.11) ▲ +18.51% (+131.50) ▲ +2.66% (+21.78) ▲ +44.94% (+261.08) ▲ +122.84%
$22,284
Day
$828.08$842.07
52W
$568.11$894.75
Bollinger Bands
$807.52$823.48$839.44
Width: 3.9% – Above Upper
Implied Move ±1.1%
$834.48$849.66
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.83 | SL: $810.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
PM (Y, F, Z, S) $172.66 3.0M ▲ +0.92% (+1.58) ▲ +6.18% (+10.05) ▲ +10.31% (+16.14) ▲ +3.41% (+5.69) ▲ +7.64% (+12.26) ▲ +50.84% (+58.19) ▲ +95.79%
$19,579
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.43$161.02$170.62
Width: 11.9% – Above Upper
Implied Move ±1.3%
$170.74$174.58
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $165.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ GME (Y, F, Z, S) $21.21 3.0M ▲ +0.90% (+0.19) ▼ -0.10% (-0.02) ▼ -4.81% (-1.07) ▼ -23.87% (-6.65) ▲ +5.62% (+1.13) ▼ -24.15% (-6.75) ▼ -2.71%
$9,729
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.9%
$20.86$21.56
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $634.86 185.8K ▲ +0.90% (+5.65) ▲ +0.50% (+3.17) ▲ +14.38% (+79.80) ▲ +3.52% (+21.57) ▲ +11.79% (+66.93) ▲ +9.46% (+54.86) ▲ +244.16%
$34,416
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.73$598.92$655.11
Width: 18.8% – Inside
Implied Move ±2.6%
$620.89$648.84
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $591.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ TQQQ (Y, F, Z, S) $54.31 177.1M ▲ +0.89% (+0.48) ▼ -2.61% (-1.45) ▲ +3.94% (+2.06) ▲ +98.97% (+27.01) ▲ +3.01% (+1.59) ▲ +35.41% (+14.20) ▲ +458.85%
$55,885
Day
$54.21$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.28
Width: 12.0% – Inside
Implied Move ±2.4%
$53.20$55.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.64 7.3M ▲ +0.83% (+1.37) ▲ +2.29% (+3.71) ▲ +6.50% (+10.11) ▲ +27.57% (+35.80) ▲ +6.78% (+10.52) ▲ +24.12% (+32.18) ▲ +70.73%
$17,073
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.88$166.11
Width: 9.1% – Inside
Implied Move ±0.2%
$165.30$165.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.76 5.1M ▲ +0.82% (+0.84) ▲ +2.59% (+2.59) ▲ +7.04% (+6.76) ▲ +27.36% (+22.08) ▲ +2.85% (+2.85) ▲ +41.21% (+29.99) ▲ +28.57%
$12,857
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.0%
$101.86$103.66
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
TRFK (Y, F, Z, S) $65.37 96.5K ▲ +0.80% (+0.52) ▲ +1.40% (+0.90) ▲ +2.57% (+1.64) ▲ +41.72% (+19.24) ▲ +2.04% (+1.31) ▲ +27.66% (+14.17) ▲ +182.69%
$28,269
Day
$65.30$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.50$66.49
Width: 6.2% – Inside
Implied Move ±22.5%
$52.87$77.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $462.28 1.3M ▲ +0.80% (+3.67) ▼ -0.17% (-0.81) ▲ +1.56% (+7.10) ▲ +89.19% (+217.93) ▲ +9.54% (+40.26) ▲ +115.98% (+248.24) ▲ +6223.94%
$632,394
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.60$443.97$478.34
Width: 15.5% – Inside
Implied Move ±2.6%
$451.95$472.61
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ SPYU (Y, F, Z, S) $57.50 541.5K ▲ +0.79% (+0.45) ▼ -1.57% (-0.92) ▲ +6.40% (+3.46) ▲ +93.34% (+27.76) ▲ +4.85% (+2.66) ▲ +19.62% (+9.43) ▲ +441.43%
$54,143
Day
$57.35$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.90 60.6K ▲ +0.78% (+0.32) ▲ +3.15% (+1.28) ▲ +13.16% (+4.87) ▲ +96.37% (+20.56) ▲ +8.85% (+3.41) ▲ +48.70% (+13.72) ▲ +222.12%
$32,212
Day
$41.85$42.59
52W
$16.31$44.48
Bollinger Bands
$36.54$39.82$43.10
Width: 16.5% – Inside
Implied Move ±2.9%
$40.89$42.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.30 1.7M ▲ +0.77% (+1.31) ▲ +3.67% (+6.06) ▲ +4.96% (+8.10) ▲ +25.03% (+34.29) ▲ +7.00% (+11.20) ▲ +26.68% (+36.07) ▲ +80.91%
$18,091
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.71$163.75$170.80
Width: 8.6% – Above Upper
Implied Move ±0.3%
$170.79$171.81
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
ADP (Y, F, Z, S) $260.40 909.0K ▲ +0.74% (+1.90) ▼ -2.11% (-5.62) ▼ -0.68% (-1.77) ▼ -11.92% (-35.25) ▲ +1.23% (+3.17) ▼ -9.27% (-26.61) ▲ +17.49%
$11,749
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.31$259.87$266.44
Width: 5.1% – Inside
Implied Move ±1.5%
$257.12$263.68
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
SNOW (Y, F, Z, S) $207.66 3.4M ▲ +0.73% (+1.50) ▼ -5.22% (-11.43) ▼ -5.87% (-12.94) ▲ +30.20% (+48.17) ▼ -5.33% (-11.70) ▲ +25.32% (+41.95) ▲ +42.51%
$14,251
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.33$220.88$235.43
Width: 13.2% – Inside
Implied Move ±2.2%
$203.81$211.51
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
TMO (Y, F, Z, S) $626.05 1.7M ▲ +0.68% (+4.22) ▲ +1.16% (+7.20) ▲ +9.80% (+55.90) ▲ +46.33% (+198.21) ▲ +8.04% (+46.60) ▲ +13.93% (+76.53) ▲ +7.45%
$10,745
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.76$594.68$637.60
Width: 14.4% – Inside
Implied Move ±3.7%
$606.53$645.58
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.23 | SL: $597.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
FTEC (Y, F, Z, S) $226.69 222.0K ▲ +0.67% (+1.50) ▼ -0.22% (-0.49) ▲ +1.94% (+4.32) ▲ +39.21% (+63.85) ▲ +0.90% (+2.02) ▲ +22.92% (+42.27) ▲ +131.52%
$23,152
Day
$226.57$229.28
52W
$133.64$239.96
Bollinger Bands
$220.66$226.19$231.73
Width: 4.9% – Inside
Implied Move ±3.2%
$220.50$232.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.67 20.2M ▲ +0.66% (+0.28) ▲ +2.88% (+1.17) ▲ +3.87% (+1.55) ▲ +3.69% (+1.48) ▲ +3.26% (+1.32) ▲ +7.24% (+2.81) ▲ +16.79%
$11,679
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.67$40.52$41.37
Width: 4.2% – Above Upper
Implied Move ±1.0%
$41.32$42.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.06 9.5M ▲ +0.63% (+0.31) ▲ +1.65% (+0.80) ▲ +9.57% (+4.29) ▲ +18.71% (+7.73) ▲ +8.17% (+3.71) ▲ +14.96% (+6.38) ▲ +25.43%
$12,543
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.9%
$48.68$49.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.01 837.6K ▲ +0.62% (+1.01) ▼ -7.63% (-13.47) ▼ -1.90% (-3.16) ▲ +27.62% (+35.28) ▼ -3.16% (-5.32) ▲ +10.54% (+15.55) ▲ +117.62%
$21,762
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.63$172.05$184.47
Width: 14.4% – Inside
Implied Move ±15.2%
$142.00$184.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $309.78 10.4M ▲ +0.62% (+1.91) ▼ -5.90% (-19.41) ▼ -1.39% (-4.35) ▲ +28.44% (+68.60) ▼ -3.43% (-10.99) ▲ +25.28% (+62.50) ▲ +136.22%
$23,622
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.14$321.82$337.50
Width: 9.7% – Inside
Implied Move ±1.2%
$306.70$312.86
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
⏸️ T (Y, F, Z, S) $23.75 22.6M ▲ +0.61% (+0.14) ▲ +0.18% (+0.04) ▼ -0.15% (-0.04) ▼ -11.43% (-3.06) ▼ -3.25% (-0.80) ▲ +13.17% (+2.76) ▲ +45.12%
$14,512
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.47$24.04
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.8%
⏸️ XLK (Y, F, Z, S) $145.58 13.8M ▲ +0.61% (+0.88) ▼ -0.39% (-0.57) ▲ +2.27% (+3.24) ▲ +39.29% (+41.06) ▲ +1.12% (+1.61) ▲ +26.12% (+30.15) ▲ +126.99%
$22,699
Day
$145.49$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.01$148.79
Width: 5.2% – Inside
Implied Move ±1.0%
$144.29$146.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.14 1.4M ▲ +0.61% (+2.00) ▲ +2.66% (+8.63) ▲ +0.97% (+3.21) ▲ +13.90% (+40.65) ▲ +4.59% (+14.63) ▼ -1.77% (-6.01) ▲ +113.57%
$21,357
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.80$323.77$334.75
Width: 6.8% – Inside
Implied Move ±1.5%
$329.01$337.28
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
AMZU (Y, F, Z, S) $36.74 2.5M ▲ +0.60% (+0.22) ▼ -7.90% (-3.15) ▲ +12.45% (+4.07) ▲ +44.13% (+11.25) ▲ +5.12% (+1.79) ▼ -9.78% (-3.98) ▲ +168.69%
$26,869
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±3.0%
$35.80$37.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.37 2.9M ▲ +0.59% (+0.70) ▼ -1.05% (-1.28) ▲ +5.71% (+6.50) ▲ +79.74% (+53.40) ▲ +3.99% (+4.61) ▲ +33.47% (+30.19) ▲ +238.56%
$33,856
Day
$120.09$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.41$124.56
Width: 10.4% – Inside
Implied Move ±4.2%
$116.07$124.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.30 1.9M ▲ +0.59% (+0.45) ▲ +2.87% (+2.16) ▲ +21.79% (+13.83) ▲ +49.92% (+25.74) ▲ +19.31% (+12.51) ▲ +102.01% (+39.03) ▲ +214.83%
$31,483
Day
$76.25$77.52
52W
$37.99$77.52
Bollinger Bands
$59.25$69.22$79.19
Width: 28.8% – Inside
Implied Move ±1.0%
$76.62$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $759.68 414.7K ▲ +0.58% (+4.40) ▼ -0.30% (-2.28) ▲ +1.84% (+13.76) ▲ +38.71% (+212.02) ▲ +0.78% (+5.90) ▲ +22.41% (+139.10) ▲ +129.39%
$22,939
Day
$759.52$768.99
52W
$449.54$806.17
Bollinger Bands
$740.21$758.56$776.92
Width: 4.8% – Inside
Implied Move ±1.2%
$752.07$767.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $738.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $619.09 6.5M ▲ +0.58% (+3.57) ▼ -5.20% (-33.97) ▼ -5.79% (-38.06) ▲ +13.02% (+71.33) ▼ -6.21% (-41.00) ▲ +0.64% (+3.91) ▲ +360.56%
$46,056
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.05$652.00$681.95
Width: 9.2% – Below Lower
Implied Move ±1.2%
$612.94$625.25
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $592.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.0%
MDB (Y, F, Z, S) $389.14 1.7M ▲ +0.58% (+2.24) ▼ -4.65% (-18.98) ▼ -7.68% (-32.36) ▲ +126.02% (+216.97) ▼ -7.28% (-30.55) ▲ +60.20% (+146.23) ▲ +91.84%
$19,184
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.48$420.22$451.96
Width: 15.1% – Inside
Implied Move ±3.3%
$378.29$399.98
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $354.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
ARMG (Y, F, Z, S) $5.23 793.9K ▲ +0.58% (+0.03) ▼ -11.66% (-0.69) ▼ -25.87% (-1.82) ▼ -33.76% (-2.67) ▼ -8.25% (-0.47) ▼ -68.30% (-11.27) ▼ -64.95%
$3,505
Day
$5.23$5.57
52W
$4.09$24.69
Bollinger Bands
$5.26$5.95$6.65
Width: 23.5% – Below Lower
Implied Move ±19.1%
$4.38$6.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.31 1.8M ▲ +0.57% (+1.30) ▼ -1.08% (-2.51) ▲ +5.70% (+12.37) ▲ +80.04% (+101.95) ▲ +3.94% (+8.70) ▲ +33.62% (+57.70) ▲ +240.25%
$34,025
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.44
Width: 10.4% – Inside
Implied Move ±1.5%
$226.44$232.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.11 2.7M ▲ +0.57% (+0.43) ▼ -0.15% (-0.11) ▲ +13.97% (+9.21) ▲ +66.88% (+30.10) ▲ +17.87% (+11.39) ▲ +35.92% (+19.85) ▲ +8.47%
$10,847
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.29
Width: 27.8% – Inside
Implied Move ±1.9%
$73.90$76.31
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
COST (Y, F, Z, S) $956.29 1.0M ▲ +0.56% (+5.31) ▲ +3.40% (+31.41) ▲ +11.15% (+95.90) ▼ -3.45% (-34.14) ▲ +10.89% (+93.95) ▲ +4.09% (+37.58) ▲ +104.69%
$20,469
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.99$887.80$960.62
Width: 16.4% – Inside
Implied Move ±0.9%
$948.65$963.93
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $922.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
SHW (Y, F, Z, S) $356.27 783.7K ▲ +0.54% (+1.92) ▲ +0.85% (+2.99) ▲ +8.66% (+28.40) ▲ +1.63% (+5.70) ▲ +9.95% (+32.24) ▲ +3.61% (+12.40) ▲ +47.72%
$14,772
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.51$334.92$361.33
Width: 15.8% – Inside
Implied Move ±1.6%
$351.33$361.21
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ MRK (Y, F, Z, S) $111.49 7.8M ▲ +0.43% (+0.48) ▲ +0.87% (+0.96) ▲ +13.45% (+13.22) ▲ +34.61% (+28.67) ▲ +5.92% (+6.23) ▲ +15.58% (+15.03) ▲ +10.61%
$11,061
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.85$106.74$113.63
Width: 12.9% – Inside
Implied Move ±1.2%
$110.38$112.60
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
JNJ (Y, F, Z, S) $219.48 5.1M ▲ +0.43% (+0.93) ▲ +7.38% (+15.09) ▲ +4.86% (+10.18) ▲ +43.56% (+66.60) ▲ +6.05% (+12.53) ▲ +56.03% (+78.82) ▲ +39.50%
$13,950
Day
$215.91$219.59
52W
$137.89$219.59
Bollinger Bands
$200.17$208.52$216.87
Width: 8.0% – Above Upper
Implied Move ±1.1%
$217.52$221.44
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
FNGO (Y, F, Z, S) $112.96 5.8K ▲ +0.42% (+0.47) ▼ -3.25% (-3.80) ▼ -3.71% (-4.35) ▲ +48.63% (+36.96) ▼ -3.07% (-3.57) ▲ +21.59% (+20.06) ▲ +605.97%
$70,597
Day
$112.96$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.02 1.1M ▲ +0.38% (+0.76) ▼ -0.86% (-1.73) ▲ +1.45% (+2.85) ▲ +40.20% (+57.35) ▲ +0.17% (+0.34) ▲ +25.09% (+40.12) ▲ +156.64%
$25,664
Day
$199.91$202.67
52W
$117.42$211.92
Bollinger Bands
$195.69$200.55$205.42
Width: 4.9% – Inside
Implied Move ±2.5%
$195.84$204.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.61 15.3K ▲ +0.37% (+0.10) ▼ -8.39% (-2.53) ▼ -8.61% (-2.60) ▼ -7.61% (-2.27) ▼ -5.35% (-1.56) ▼ -7.61% (-2.27) ▼ -7.61%
$9,239
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.41$30.81$34.21
Width: 22.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.38 7.1M ▲ +0.37% (+0.39) ▼ -5.73% (-6.41) ▼ -12.98% (-15.72) ▼ -7.60% (-8.67) ▼ -3.60% (-3.93) ▼ -28.51% (-42.02) ▲ +65.72%
$16,572
Day
$105.27$108.89
52W
$80.00$183.16
Bollinger Bands
$105.47$111.81$118.14
Width: 11.3% – Below Lower
Implied Move ±2.5%
$103.19$107.57
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
AMZN (Y, F, Z, S) $237.52 21.9M ▲ +0.37% (+0.87) ▼ -3.99% (-9.86) ▲ +6.72% (+14.96) ▲ +28.79% (+53.10) ▲ +2.90% (+6.70) ▲ +6.34% (+14.17) ▲ +147.29%
$24,729
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.76$249.58
Width: 12.6% – Inside
Implied Move ±1.4%
$234.67$240.37
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $226.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.3%
GPRO (Y, F, Z, S) $1.39 3.4M ▲ +0.36% (+0.00) ▼ -4.45% (-0.07) ▼ -10.00% (-0.15) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
XLF (Y, F, Z, S) $54.33 37.7M ▲ +0.34% (+0.18) ▼ -2.50% (-1.40) ▼ -0.21% (-0.11) ▲ +12.58% (+6.07) ▼ -0.79% (-0.44) ▲ +11.34% (+5.53) ▲ +58.92%
$15,892
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$54.00$54.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.38 1.3M ▲ +0.34% (+0.42) ▲ +5.54% (+6.48) ▲ +22.42% (+22.59) ▲ +119.77% (+67.24) ▲ +19.08% (+19.77) ▲ +107.37% (+63.88) ▲ +126.82%
$22,682
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.93$110.91$124.88
Width: 25.2% – Inside
Implied Move ±2.0%
$121.23$125.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.46 2.5M ▲ +0.34% (+0.20) ▼ -0.73% (-0.44) ▲ +3.90% (+2.23) ▲ +50.70% (+20.01) ▲ +2.66% (+1.54) ▲ +27.02% (+12.65) ▲ +152.75%
$25,275
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.88
Width: 7.1% – Inside
Implied Move ±1.3%
$58.82$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.02 7.4M ▲ +0.30% (+1.02) ▼ -0.11% (-0.38) ▲ +2.58% (+8.61) ▲ +26.45% (+71.55) ▲ +2.01% (+6.76) ▲ +17.87% (+51.86) ▲ +78.42%
$17,842
Day
$341.73$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.60$345.50
Width: 4.1% – Inside
Implied Move ±1.1%
$338.89$345.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.16 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.61 6.4M ▲ +0.30% (+0.36) ▼ -1.44% (-1.80) ▲ +0.76% (+0.93) ▲ +25.05% (+24.56) ▲ +2.68% (+3.20) ▲ +8.83% (+9.95) ▲ +79.95%
$17,995
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.00
Width: 5.3% – Inside
Implied Move ±1.1%
$121.46$123.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.34 84.5M ▲ +0.29% (+1.79) ▼ -0.85% (-5.31) ▲ +1.70% (+10.38) ▲ +31.15% (+147.56) ▲ +1.14% (+7.03) ▲ +20.86% (+107.25) ▲ +124.67%
$22,467
Day
$621.03$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.40$632.72
Width: 4.3% – Inside
Implied Move ±0.3%
$619.54$623.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.90 1.4M ▲ +0.28% (+0.93) ▲ +1.17% (+3.80) ▲ +0.97% (+3.16) ▲ +16.15% (+45.87) ▲ +0.79% (+2.59) ▲ +26.66% (+69.44) ▲ +34.77%
$13,477
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.2%
$326.48$333.32
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ QQQM (Y, F, Z, S) $255.82 2.1M ▲ +0.28% (+0.71) ▼ -0.85% (-2.19) ▲ +1.71% (+4.29) ▲ +31.14% (+60.74) ▲ +1.15% (+2.90) ▲ +20.97% (+44.34) ▲ +125.17%
$22,517
Day
$255.70$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.52
Width: 4.3% – Inside
Implied Move ±0.9%
$253.78$257.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.36 2.4M ▲ +0.26% (+0.52) ▲ +5.76% (+10.86) ▲ +10.80% (+19.43) ▲ +60.20% (+74.91) ▲ +8.70% (+15.96) ▲ +70.52% (+82.45) ▲ +116.70%
$21,670
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.70$187.29$198.88
Width: 12.4% – Above Upper
Implied Move ±1.5%
$196.85$201.87
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
BKNG (Y, F, Z, S) $5200.54 102.9K ▲ +0.26% (+13.52) ▼ -5.31% (-291.57) ▼ -4.35% (-236.39) ▲ +2.53% (+128.50) ▼ -2.89% (-154.79) ▲ +8.48% (+406.52) ▲ +126.46%
$22,646
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5218.02$5377.62$5537.23
Width: 5.9% – Below Lower
Implied Move ±1.3%
$5142.63$5258.45
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4968.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
⏸️ BULZ (Y, F, Z, S) $272.24 152.1K ▲ +0.26% (+0.70) ▼ -1.73% (-4.79) ▲ +8.70% (+21.79) ▲ +170.91% (+171.75) ▲ +4.89% (+12.69) ▲ +68.42% (+110.60) ▲ +903.83%
$100,383
Day
$272.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.90$266.51$291.12
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $245.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.49 12.0K ▲ +0.25% (+0.13) ▼ -1.79% (-0.92) ▲ +2.09% (+1.03) ▲ +87.12% (+23.51) ▲ +2.26% (+1.12) ▲ +46.23% (+15.96) ▲ +101.27%
$20,127
Day
$50.49$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.31
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.38 4.5M ▲ +0.23% (+0.13) ▼ -0.48% (-0.26) ▲ +1.69% (+0.91) ▲ +25.58% (+11.08) ▲ +0.96% (+0.52) ▲ +18.43% (+8.46) ▲ +43.52%
$14,352
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.84$54.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.85 57.9M ▲ +0.22% (+1.49) ▼ -0.32% (-2.22) ▲ +2.21% (+14.98) ▲ +25.85% (+142.10) ▲ +1.46% (+9.93) ▲ +18.08% (+105.95) ▲ +80.94%
$18,094
Day
$691.29$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.09$700.15
Width: 3.8% – Inside
Implied Move ±0.2%
$690.56$693.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $681.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.88 4.8M ▲ +0.21% (+0.12) ▼ -0.48% (-0.28) ▲ +2.30% (+1.32) ▲ +24.71% (+11.67) ▲ +1.30% (+0.76) ▲ +15.71% (+7.99) ▲ +90.20%
$19,020
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.5%
$58.64$59.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.23 2.4M ▲ +0.21% (+0.31) ▲ +4.51% (+6.32) ▼ -2.76% (-4.14) ▲ +11.18% (+14.70) ▲ +1.88% (+2.71) ▲ +5.03% (+7.01) ▼ -8.30%
$9,170
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.69
Width: 9.9% – Inside
Implied Move ±1.0%
$144.96$147.49
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.08 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ VOO (Y, F, Z, S) $636.26 5.6M ▲ +0.21% (+1.32) ▼ -0.32% (-2.05) ▲ +2.22% (+13.81) ▲ +25.92% (+130.97) ▲ +1.46% (+9.13) ▲ +18.17% (+97.83) ▲ +81.33%
$18,133
Day
$635.77$639.58
52W
$438.94$640.16
Bollinger Bands
$619.83$631.86$643.89
Width: 3.8% – Inside
Implied Move ±0.5%
$633.72$638.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.54 526.1K ▲ +0.21% (+0.19) ▼ -0.60% (-0.56) ▲ +1.78% (+1.62) ▲ +35.44% (+24.21) ▲ +1.25% (+1.14) ▲ +21.21% (+16.19) ▲ +117.23%
$21,723
Day
$92.47$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.58 32.7M ▲ +0.20% (+0.10) ▼ -5.85% (-3.26) ▼ -4.06% (-2.23) ▲ +34.07% (+13.36) ▼ -4.39% (-2.42) ▲ +14.23% (+6.55) ▲ +64.80%
$16,480
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.76
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.12$53.05
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
🟠 CTAS (Y, F, Z, S) $194.62 688.0K ▲ +0.20% (+0.39) ▲ +0.78% (+1.50) ▲ +3.73% (+7.00) ▼ -7.48% (-15.74) ▲ +3.48% (+6.55) ▲ +0.26% (+0.51) ▲ +79.68%
$17,968
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.37$190.08$195.79
Width: 6.0% – Inside
Implied Move ±1.0%
$192.91$196.32
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.25 | SL: $188.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
WEBL (Y, F, Z, S) $25.57 68.1K ▲ +0.20% (+0.05) ▼ -5.72% (-1.55) ▼ -5.68% (-1.54) ▲ +30.35% (+5.95) ▼ -6.54% (-1.79) ▼ -7.47% (-2.06) ▲ +263.19%
$36,319
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.56$27.33$29.10
Width: 13.0% – Inside
Implied Move ±6.7%
$24.12$27.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.50 886.4K ▲ +0.19% (+0.21) ▼ -2.87% (-3.27) ▼ -4.10% (-4.72) ▼ -23.04% (-33.08) ▼ -1.50% (-1.68) ▼ -21.01% (-29.38) ▲ +2.19%
$10,219
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.34$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.22$111.78
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ IVV (Y, F, Z, S) $694.81 3.9M ▲ +0.19% (+1.32) ▼ -0.33% (-2.27) ▲ +2.20% (+14.97) ▲ +25.74% (+142.21) ▲ +1.44% (+9.87) ▲ +18.15% (+106.73) ▲ +81.36%
$18,136
Day
$694.36$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.21
Width: 3.8% – Inside
Implied Move ±0.6%
$691.15$698.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $684.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.39 18.0M ▲ +0.19% (+0.15) ▲ +3.96% (+3.14) ▲ +4.75% (+3.74) ▲ +2.88% (+2.31) ▲ +6.06% (+4.71) ▲ +11.03% (+8.18) ▲ +19.43%
$11,943
Day
$81.85$82.51
52W
$73.79$82.67
Bollinger Bands
$75.55$78.72$81.88
Width: 8.0% – Above Upper
Implied Move ±0.6%
$81.94$82.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.49 208.7K ▲ +0.16% (+0.17) ▼ -0.67% (-0.70) ▲ +1.82% (+1.87) ▲ +19.72% (+17.21) ▲ +2.13% (+2.18) ▲ +14.87% (+13.53) ▲ +58.07%
$15,807
Day
$104.45$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.06$106.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.68 5.2M ▲ +0.13% (+0.15) ▼ -1.90% (-2.20) ▲ +1.85% (+2.06) ▲ +26.37% (+23.72) ▼ -0.08% (-0.09) ▲ +6.25% (+6.68) ▲ +16.46%
$11,646
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.90
Width: 4.5% – Inside
Implied Move ±1.2%
$112.53$114.83
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
ADSK (Y, F, Z, S) $261.60 1.2M ▲ +0.12% (+0.32) ▼ -5.22% (-14.42) ▼ -11.01% (-32.38) ▼ -4.61% (-12.65) ▼ -11.62% (-34.41) ▼ -10.08% (-29.34) ▲ +30.34%
$13,034
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.16$288.62$315.08
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.40$264.80
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.7%
⏸️ AMP (Y, F, Z, S) $508.07 254.5K ▲ +0.12% (+0.61) ▲ +0.06% (+0.31) ▲ +4.41% (+21.47) ▲ +8.95% (+41.73) ▲ +3.62% (+17.73) ▼ -4.22% (-22.38) ▲ +57.66%
$15,766
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.31$514.50
Width: 6.1% – Inside
Implied Move ±1.9%
$499.74$516.41
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $485.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
SHOP (Y, F, Z, S) $157.67 5.4M ▲ +0.10% (+0.16) ▼ -4.14% (-6.81) ▼ -3.35% (-5.47) ▲ +65.97% (+62.67) ▼ -2.05% (-3.30) ▲ +51.26% (+53.43) ▲ +294.37%
$39,437
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.87$165.60$174.34
Width: 10.5% – Inside
Implied Move ±2.4%
$154.52$160.82
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
INTC (Y, F, Z, S) $48.74 136.9M ▲ +0.05% (+0.02) ▲ +7.01% (+3.19) ▲ +30.65% (+11.43) ▲ +142.51% (+28.64) ▲ +32.10% (+11.84) ▲ +147.19% (+29.02) ▲ +70.78%
$17,078
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.10$40.10$49.10
Width: 44.9% – Inside
Implied Move ±3.0%
$47.52$49.97
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
⏸️ VRSK (Y, F, Z, S) $224.22 650.5K ▲ +0.03% (+0.06) ▼ -0.29% (-0.65) ▲ +3.02% (+6.58) ▼ -23.96% (-70.66) ▲ +0.24% (+0.53) ▼ -17.55% (-47.74) ▲ +25.85%
$12,585
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.76$221.61$226.46
Width: 4.4% – Inside
Implied Move ±2.1%
$220.16$228.28
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
CCEP (Y, F, Z, S) $88.86 588.1K ▲ +0.02% (+0.02) ▲ +0.14% (+0.12) ▼ -3.53% (-3.25) ▲ +0.51% (+0.45) ▼ -2.03% (-1.84) ▲ +20.50% (+15.11) ▲ +69.45%
$16,945
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.46$89.75$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.61$91.11
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ EA (Y, F, Z, S) $204.24 414.9K ▲ +0.02% (+0.04) ▲ +0.07% (+0.14) ▲ +0.02% (+0.04) ▲ +41.24% (+59.64) ▼ -0.04% (-0.09) ▲ +44.39% (+62.79) ▲ +67.80%
$16,780
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.43$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
SCHD (Y, F, Z, S) $29.05 15.9M ▲ +0.02% (+0.00) ▲ +1.73% (+0.50) ▲ +5.73% (+1.58) ▲ +15.86% (+3.98) ▲ +5.89% (+1.61) ▲ +8.50% (+2.27) ▲ +26.25%
$12,625
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.90$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.12 1.7M ▼ -0.00% (-0.01) ▼ -1.20% (-5.91) ▲ +0.33% (+1.57) ▲ +28.66% (+108.05) ▼ -0.56% (-2.74) ▲ +17.78% (+73.24) ▲ +118.47%
$21,847
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.40$489.05$498.70
Width: 3.9% – Inside
Implied Move ±0.7%
$482.27$487.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $474.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.72 3.9M ▼ -0.01% (-0.01) ▲ +0.50% (+0.39) ▲ +3.17% (+2.39) ▲ +29.28% (+17.60) ▲ +1.38% (+1.06) ▲ +57.79% (+28.47) ▲ +52.15%
$15,215
Day
$77.68$79.00
52W
$45.70$79.00
Bollinger Bands
$74.80$76.84$78.88
Width: 5.3% – Inside
Implied Move ±1.8%
$76.54$78.91
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
⏸️ CSX (Y, F, Z, S) $36.17 5.2M ▼ -0.01% (-0.01) ▲ +2.77% (+0.97) ▼ -1.70% (-0.62) ▲ +30.41% (+8.43) ▼ -0.21% (-0.08) ▲ +13.23% (+4.23) ▲ +15.92%
$11,592
Day
$36.17$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.81$36.54
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
MELI (Y, F, Z, S) $2101.52 329.6K ▼ -0.02% (-0.43) ▼ -3.53% (-76.89) ▲ +8.68% (+167.80) ▼ -9.84% (-229.33) ▲ +4.33% (+87.26) ▲ +14.33% (+263.37) ▲ +96.40%
$19,640
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.91$2228.60
Width: 16.5% – Inside
Implied Move ±1.7%
$2071.15$2131.89
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1963.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.0%
⏸️ SNPS (Y, F, Z, S) $505.23 650.4K ▼ -0.02% (-0.11) ▼ -3.80% (-19.95) ▲ +9.04% (+41.89) ▲ +10.07% (+46.22) ▲ +7.56% (+35.51) ▼ -0.39% (-1.96) ▲ +49.79%
$14,979
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.28$490.31$537.34
Width: 19.2% – Inside
Implied Move ±1.7%
$498.06$512.40
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $476.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
⏸️ LIN (Y, F, Z, S) $439.87 1.5M ▼ -0.03% (-0.11) ▼ -0.95% (-4.21) ▲ +3.86% (+16.36) ▼ -1.97% (-8.83) ▲ +3.16% (+13.48) ▲ +4.16% (+17.58) ▲ +38.63%
$13,863
Day
$439.19$443.27
52W
$387.78$483.05
Bollinger Bands
$414.84$431.30$447.76
Width: 7.6% – Inside
Implied Move ±1.0%
$436.06$443.68
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $427.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
SCHG (Y, F, Z, S) $32.40 10.9M ▼ -0.08% (-0.03) ▼ -1.38% (-0.46) ▲ +0.02% (+0.00) ▲ +27.85% (+7.06) ▼ -0.66% (-0.22) ▲ +15.44% (+4.34) ▲ +125.08%
$22,508
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.81$33.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.80 1.7M ▼ -0.11% (-0.33) ▲ +0.16% (+0.48) ▼ -2.13% (-6.70) ▼ -2.03% (-6.37) ▲ +0.71% (+2.17) ▲ +11.58% (+31.93) ▲ +20.36%
$12,036
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.72$309.29$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$305.45$310.15
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
KHC (Y, F, Z, S) $24.28 11.1M ▼ -0.14% (-0.03) ▲ +3.69% (+0.86) ▼ -1.60% (-0.40) ▼ -12.68% (-3.53) ▲ +0.14% (+0.03) ▼ -10.41% (-2.82) ▼ -33.38%
$6,662
Day
$24.01$24.30
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.72
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
BRK-B (Y, F, Z, S) $492.42 2.3M ▼ -0.15% (-0.73) ▼ -1.34% (-6.68) ▼ -1.48% (-7.42) ▼ -7.66% (-40.83) ▼ -2.04% (-10.23) ▲ +7.40% (+33.91) ▲ +56.39%
$15,639
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$492.10$498.93$505.76
Width: 2.7% – Inside
Implied Move ±0.7%
$489.49$495.35
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
IDXX (Y, F, Z, S) $709.40 133.1K ▼ -0.15% (-1.08) ▼ -0.55% (-3.95) ▲ +2.34% (+16.22) ▲ +63.97% (+276.75) ▲ +4.86% (+32.87) ▲ +67.74% (+286.48) ▲ +47.73%
$14,773
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.65$697.94$728.23
Width: 8.7% – Inside
Implied Move ±3.4%
$688.90$729.90
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $679.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
FTNT (Y, F, Z, S) $76.26 3.4M ▼ -0.17% (-0.13) ▼ -3.74% (-2.96) ▼ -7.53% (-6.21) ▼ -26.50% (-27.50) ▼ -3.97% (-3.15) ▼ -18.05% (-16.80) ▲ +52.22%
$15,222
Day
$76.23$78.33
52W
$70.12$114.82
Bollinger Bands
$76.18$79.31$82.45
Width: 7.9% – Inside
Implied Move ±2.3%
$74.78$77.74
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.4%
ADBE (Y, F, Z, S) $303.80 3.0M ▼ -0.21% (-0.64) ▼ -9.03% (-30.15) ▼ -12.67% (-44.09) ▼ -18.98% (-71.18) ▼ -13.20% (-46.19) ▼ -27.20% (-113.48) ▼ -11.78%
$8,822
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.97$339.82$374.68
Width: 20.5% – Below Lower
Implied Move ±1.5%
$299.85$307.75
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ GE (Y, F, Z, S) $318.17 2.1M ▼ -0.22% (-0.71) ▼ -1.06% (-3.42) ▲ +6.63% (+19.78) ▲ +58.47% (+117.40) ▲ +3.29% (+10.14) ▲ +77.48% (+138.90) ▲ +402.92%
$50,292
Day
$318.00$324.45
52W
$158.75$332.79
Bollinger Bands
$297.83$315.64$333.46
Width: 11.3% – Inside
Implied Move ±1.5%
$314.09$322.25
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $302.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
ACN (Y, F, Z, S) $287.86 3.6M ▼ -0.24% (-0.68) ▲ +2.56% (+7.19) ▲ +5.82% (+15.82) ▼ -3.29% (-9.80) ▲ +7.29% (+19.56) ▼ -16.52% (-56.95) ▲ +5.36%
$10,536
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.35
Width: 10.5% – Inside
Implied Move ±1.8%
$283.38$292.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
⏸️ CMCSA (Y, F, Z, S) $28.34 29.3M ▼ -0.26% (-0.08) ▲ +1.08% (+0.30) ▲ +2.92% (+0.80) ▼ -8.75% (-2.72) ▲ +2.37% (+0.66) ▼ -13.73% (-4.51) ▼ -14.20%
$8,580
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.71
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
⏸️ NXPI (Y, F, Z, S) $240.16 952.7K ▼ -0.27% (-0.65) ▼ -0.41% (-0.99) ▲ +4.53% (+10.41) ▲ +32.10% (+58.36) ▲ +10.64% (+23.10) ▲ +14.57% (+30.54) ▲ +49.16%
$14,916
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.73$230.00$248.27
Width: 15.9% – Inside
Implied Move ±2.2%
$235.61$244.72
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.96 56.5M ▼ -0.28% (-1.24) ▼ -1.58% (-7.05) ▼ -10.60% (-51.92) ▲ +55.22% (+155.80) ▼ -2.61% (-11.76) ▲ +2.28% (+9.74) ▲ +233.08%
$33,308
Day
$437.82$445.36
52W
$214.25$498.83
Bollinger Bands
$417.29$456.94$496.58
Width: 17.4% – Inside
Implied Move ±1.8%
$431.38$444.55
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.02 | SL: $409.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
TEM (Y, F, Z, S) $69.08 4.5M ▼ -0.29% (-0.20) ▲ +4.24% (+2.81) ▲ +1.42% (+0.97) ▲ +33.69% (+17.41) ▲ +16.99% (+10.03) ▲ +97.82% (+34.16) ▲ +71.63%
$17,163
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.73$65.28$71.83
Width: 20.1% – Inside
Implied Move ±3.8%
$66.84$71.32
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
GEV (Y, F, Z, S) $642.26 1.8M ▼ -0.30% (-1.92) ▲ +3.17% (+19.76) ▼ -6.34% (-43.46) ▲ +73.48% (+272.03) ▼ -1.66% (-10.83) ▲ +66.34% (+256.14) ▲ +390.86%
$49,086
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.76$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.0%
$631.51$653.01
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $598.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
WFC (Y, F, Z, S) $88.98 15.8M ▼ -0.30% (-0.27) ▼ -7.26% (-6.97) ▼ -3.48% (-3.21) ▲ +27.40% (+19.14) ▼ -4.53% (-4.22) ▲ +19.70% (+14.65) ▲ +118.13%
$21,813
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±1.3%
$88.01$89.95
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
AZO (Y, F, Z, S) $3461.39 96.8K ▼ -0.32% (-11.27) ▲ +1.18% (+40.22) ▲ +1.29% (+43.97) ▼ -8.01% (-301.21) ▲ +2.06% (+69.89) ▲ +7.96% (+255.34) ▲ +46.93%
$14,693
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.55$3401.68$3554.82
Width: 9.0% – Inside
Implied Move ±1.9%
$3404.31$3518.47
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3310.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
CVX (Y, F, Z, S) $166.63 5.3M ▼ -0.36% (-0.61) ▲ +2.79% (+4.52) ▲ +13.55% (+19.88) ▲ +26.74% (+35.16) ▲ +9.33% (+14.22) ▲ +10.12% (+15.31) ▲ +4.72%
$10,472
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.62$155.72$168.83
Width: 16.8% – Inside
Implied Move ±1.3%
$164.73$168.53
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ PDD (Y, F, Z, S) $107.45 11.0M ▼ -0.37% (-0.40) ▼ -10.87% (-13.10) ▼ -1.44% (-1.57) ▲ +1.78% (+1.88) ▼ -5.24% (-5.94) ▲ +6.70% (+6.75) ▲ +13.28%
$11,328
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.6%
$105.07$109.83
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
WMT (Y, F, Z, S) $119.57 27.3M ▼ -0.39% (-0.47) ▲ +4.40% (+5.04) ▲ +3.60% (+4.15) ▲ +23.79% (+22.98) ▲ +7.33% (+8.16) ▲ +32.17% (+29.10) ▲ +157.66%
$25,766
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.22
Width: 10.4% – Inside
Implied Move ±1.6%
$117.96$121.19
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
FNGG (Y, F, Z, S) $197.56 6.7K ▼ -0.40% (-0.79) ▼ -3.89% (-8.00) ▼ -4.59% (-9.50) ▲ +46.45% (+62.66) ▼ -4.23% (-8.72) ▲ +20.46% (+33.56) ▲ +556.75%
$65,675
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.17 5.9M ▼ -0.40% (-0.47) ▼ -1.48% (-1.74) ▼ -0.09% (-0.10) ▲ +22.84% (+21.60) ▼ -1.32% (-1.55) ▲ +21.10% (+20.24) ▲ +131.37%
$23,137
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.32$117.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.28 2.7M ▼ -0.46% (-0.33) ▼ -11.64% (-9.53) ▼ -1.52% (-1.11) ▲ +45.25% (+22.52) ▼ -2.90% (-2.15) ▲ +24.16% (+14.07) ▲ +437.36%
$53,736
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.64
Width: 17.6% – Inside
Implied Move ±2.9%
$70.47$74.08
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.0%
AXP (Y, F, Z, S) $356.57 1.4M ▼ -0.47% (-1.69) ▼ -5.07% (-19.04) ▼ -6.14% (-23.34) ▲ +34.82% (+92.09) ▼ -3.40% (-12.56) ▲ +15.38% (+47.54) ▲ +140.43%
$24,043
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$355.96$373.52$391.08
Width: 9.4% – Inside
Implied Move ±1.3%
$352.51$360.63
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
⏸️ FER (Y, F, Z, S) $67.30 908.4K ▼ -0.47% (-0.32) ▲ +1.43% (+0.95) ▼ -0.25% (-0.17) ▲ +37.87% (+18.49) ▲ +4.16% (+2.69) ▲ +68.98% (+27.47) ▲ +184.68%
$28,468
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.75$69.85
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
NFLX (Y, F, Z, S) $88.12 67.2M ▼ -0.48% (-0.43) ▼ -1.49% (-1.33) ▼ -6.82% (-6.44) ▼ -22.13% (-25.05) ▼ -6.01% (-5.64) ▲ +3.89% (+3.30) ▲ +170.14%
$27,014
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.63$92.00$96.37
Width: 9.5% – Inside
Implied Move ±1.5%
$87.00$89.25
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
WBD (Y, F, Z, S) $28.49 26.4M ▼ -0.49% (-0.14) ▼ -1.38% (-0.40) ▼ -1.42% (-0.41) ▲ +228.60% (+19.82) ▼ -1.15% (-0.33) ▲ +191.01% (+18.70) ▲ +115.34%
$21,534
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.3%
$28.18$28.80
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
TTWO (Y, F, Z, S) $244.24 483.2K ▼ -0.51% (-1.25) ▼ -2.58% (-6.47) ▼ -0.12% (-0.29) ▲ +4.68% (+10.92) ▼ -4.60% (-11.79) ▲ +34.70% (+62.92) ▲ +133.63%
$23,363
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.22$250.95$260.67
Width: 7.8% – Inside
Implied Move ±1.4%
$241.42$247.06
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
MRVL (Y, F, Z, S) $80.79 10.1M ▼ -0.52% (-0.42) ▼ -2.92% (-2.43) ▼ -3.83% (-3.22) ▲ +38.71% (+22.55) ▼ -4.86% (-4.13) ▼ -30.12% (-34.82) ▲ +99.09%
$19,909
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$79.77$84.96$90.16
Width: 12.2% – Inside
Implied Move ±3.0%
$78.72$82.86
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.01 11.3M ▼ -0.54% (-0.85) ▼ -0.19% (-0.29) ▲ +2.35% (+3.60) ▲ +13.31% (+18.44) ▲ +1.43% (+2.21) ▲ +13.66% (+18.87) ▲ +22.40%
$12,240
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$156.03$158.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.32 2.5M ▼ -0.55% (-0.38) ▲ +2.85% (+1.92) ▲ +4.44% (+2.95) ▼ -2.89% (-2.06) ▲ +4.44% (+2.95) ▼ -13.78% (-11.08) ▼ -36.70%
$6,330
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.12$70.52
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
BIIB (Y, F, Z, S) $168.38 694.8K ▼ -0.55% (-0.93) ▼ -10.26% (-19.24) ▼ -1.82% (-3.12) ▲ +39.06% (+47.29) ▼ -4.33% (-7.62) ▲ +19.41% (+27.38) ▼ -41.86%
$5,814
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.80$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.5%
$166.17$170.58
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $157.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
V (Y, F, Z, S) $327.32 5.8M ▼ -0.56% (-1.85) ▼ -6.42% (-22.45) ▼ -5.15% (-17.79) ▼ -4.75% (-16.32) ▼ -6.67% (-23.39) ▲ +4.23% (+13.27) ▲ +50.14%
$15,014
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.14$347.88$366.61
Width: 10.8% – Below Lower
Implied Move ±1.4%
$323.54$331.10
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
WDAY (Y, F, Z, S) $192.89 1.7M ▼ -0.57% (-1.10) ▼ -6.90% (-14.30) ▼ -10.74% (-23.22) ▼ -21.27% (-52.11) ▼ -10.19% (-21.89) ▼ -22.40% (-55.68) ▲ +15.72%
$11,572
Day
$192.60$196.15
52W
$192.27$283.68
Bollinger Bands
$194.87$211.09$227.31
Width: 15.4% – Below Lower
Implied Move ±0.5%
$192.04$193.74
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $181.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.9%
⏸️ UBER (Y, F, Z, S) $84.16 13.3M ▼ -0.58% (-0.49) ▼ -1.50% (-1.28) ▲ +4.00% (+3.24) ▲ +3.89% (+3.15) ▲ +3.00% (+2.45) ▲ +25.57% (+17.14) ▲ +188.22%
$28,822
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.1% – Inside
Implied Move ±1.6%
$83.04$85.28
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.3%
DOW (Y, F, Z, S) $28.10 6.9M ▼ -0.58% (-0.16) ▲ +6.70% (+1.77) ▲ +23.01% (+5.26) ▼ -3.09% (-0.90) ▲ +20.17% (+4.72) ▼ -25.26% (-9.49) ▼ -41.50%
$5,850
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.2%
$27.56$28.63
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.9%
KDP (Y, F, Z, S) $27.95 5.7M ▼ -0.59% (-0.17) ▲ +0.59% (+0.16) ▼ -1.41% (-0.40) ▼ -17.20% (-5.81) ▲ +0.63% (+0.18) ▼ -6.90% (-2.07) ▼ -14.96%
$8,504
Day
$27.95$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.20
Width: 3.3% – Inside
Implied Move ±0.7%
$27.78$28.13
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
SKYY (Y, F, Z, S) $125.44 92.8K ▼ -0.62% (-0.78) ▼ -2.72% (-3.51) ▼ -3.43% (-4.45) ▲ +20.54% (+21.37) ▼ -3.57% (-4.64) ▲ +3.62% (+4.38) ▲ +106.69%
$20,669
Day
$125.44$127.47
52W
$85.38$143.74
Bollinger Bands
$125.70$130.00$134.30
Width: 6.6% – Below Lower
Implied Move ±4.0%
$121.12$129.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $121.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.19 2.4M ▼ -0.62% (-0.12) ▼ -6.57% (-1.35) ▼ -16.38% (-3.76) ▲ +194.05% (+12.66) ▼ -5.98% (-1.22) ▲ +55.96% (+6.89) ▼ -19.77%
$8,023
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.99$21.14$23.30
Width: 20.4% – Inside
Implied Move ±3.4%
$18.64$19.74
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.6%
⏸️ BUZZ (Y, F, Z, S) $34.68 163.9K ▼ -0.63% (-0.22) ▼ -0.40% (-0.14) ▲ +5.76% (+1.89) ▲ +46.55% (+11.01) ▲ +6.74% (+2.19) ▲ +36.80% (+9.33) ▲ +158.56%
$25,856
Day
$34.68$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.49$35.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.95 57.5M ▼ -0.64% (-0.11) ▼ -3.31% (-0.61) ▼ -21.65% (-4.96) ▲ +83.31% (+8.16) ▼ -6.04% (-1.16) ▼ -37.35% (-10.71) ▲ +203.53%
$30,353
Day
$17.94$18.56
52W
$6.01$30.05
Bollinger Bands
$16.10$19.76$23.41
Width: 37.0% – Inside
Implied Move ±3.2%
$17.47$18.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $456.33 15.6M ▼ -0.66% (-3.05) ▼ -4.79% (-22.95) ▼ -4.21% (-20.06) ▲ +16.07% (+63.18) ▼ -5.64% (-27.29) ▲ +7.83% (+33.14) ▲ +94.40%
$19,440
Day
$455.91$462.84
52W
$342.95$553.50
Bollinger Bands
$460.89$479.02$497.15
Width: 7.6% – Below Lower
Implied Move ±1.1%
$451.95$460.71
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $440.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.3%
TMUS (Y, F, Z, S) $190.68 5.0M ▼ -0.70% (-1.35) ▼ -4.93% (-9.88) ▼ -3.70% (-7.32) ▼ -21.84% (-53.29) ▼ -6.09% (-12.36) ▼ -9.59% (-20.23) ▲ +34.28%
$13,428
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.5%
$188.29$193.06
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
XEL (Y, F, Z, S) $75.67 3.7M ▼ -0.70% (-0.53) ▲ +1.89% (+1.40) ▲ +3.42% (+2.50) ▲ +9.60% (+6.63) ▲ +2.44% (+1.81) ▲ +20.32% (+12.78) ▲ +18.04%
$11,804
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$72.01$73.94$75.88
Width: 5.2% – Inside
Implied Move ±4.2%
$72.97$78.36
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
TRV (Y, F, Z, S) $270.82 888.4K ▼ -0.70% (-1.92) ▼ -3.95% (-11.14) ▼ -6.49% (-18.79) ▲ +3.78% (+9.87) ▼ -6.63% (-19.24) ▲ +14.69% (+34.69) ▲ +54.96%
$15,496
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.13$286.25$301.37
Width: 10.6% – Below Lower
Implied Move ±2.3%
$265.43$276.21
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
XLE (Y, F, Z, S) $47.67 40.7M ▼ -0.82% (-0.40) ▲ +2.13% (+1.00) ▲ +9.73% (+4.23) ▲ +21.43% (+8.41) ▲ +6.61% (+2.96) ▲ +6.42% (+2.88) ▲ +17.06%
$11,706
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.45$48.10
Width: 11.7% – Inside
Implied Move ±1.2%
$47.16$48.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.11 11.0M ▼ -0.84% (-1.09) ▲ +3.61% (+4.50) ▲ +12.58% (+14.43) ▲ +25.59% (+26.31) ▲ +7.29% (+8.77) ▲ +20.03% (+21.55) ▲ +26.75%
$12,675
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.74$130.48
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
FNGU (Y, F, Z, S) $23.67 3.9M ▼ -0.84% (-0.20) ▼ -5.70% (-1.43) ▼ -7.43% (-1.90) ▲ +61.24% (+8.99) ▼ -6.29% (-1.59) ▼ -2.32% (-0.56) ▼ -2.32%
$9,768
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.42$25.20$26.98
Width: 14.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.77 18.8M ▼ -0.91% (-1.63) ▼ -0.41% (-0.72) ▼ -5.85% (-10.98) ▲ +49.25% (+58.33) ▼ -0.55% (-0.98) ▲ +159.42% (+108.63) ▲ +2400.28%
$250,028
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.23$182.07$196.90
Width: 16.3% – Inside
Implied Move ±2.3%
$173.37$180.17
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $162.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.2%
⏸️ AAPL (Y, F, Z, S) $257.41 21.9M ▼ -0.98% (-2.55) ▼ -0.76% (-1.96) ▼ -6.26% (-17.20) ▲ +21.55% (+45.63) ▼ -5.32% (-14.45) ▲ +8.70% (+20.61) ▲ +92.21%
$19,221
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.62$267.25$279.88
Width: 9.5% – Inside
Implied Move ±1.1%
$254.94$259.88
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
BRKU (Y, F, Z, S) $23.76 127.5K ▼ -0.98% (-0.24) ▼ -2.74% (-0.67) ▼ -3.72% (-0.92) ▼ -22.00% (-6.70) ▼ -4.42% (-1.10) ▲ +0.19% (+0.04) ▼ -2.29%
$9,771
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.51$25.23
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.42 19.6M ▼ -1.02% (-0.41) ▼ -0.87% (-0.34) ▼ -1.57% (-0.63) ▼ -5.91% (-2.47) ▼ -1.52% (-0.61) ▲ +10.33% (+3.69) ▲ +18.30%
$11,830
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.12$39.73
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
ABT (Y, F, Z, S) $123.69 4.3M ▼ -1.05% (-1.31) ▼ -1.77% (-2.23) ▼ -2.50% (-3.17) ▼ -4.55% (-5.90) ▼ -1.28% (-1.60) ▲ +12.85% (+14.08) ▲ +15.12%
$11,512
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.29$125.37$127.46
Width: 3.3% – Inside
Implied Move ±1.1%
$122.51$124.87
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
PG (Y, F, Z, S) $144.77 6.2M ▼ -1.08% (-1.58) ▲ +2.04% (+2.90) ▼ -0.30% (-0.44) ▼ -9.71% (-15.57) ▲ +1.02% (+1.46) ▼ -6.92% (-10.77) ▲ +3.80%
$10,380
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.36$147.95
Width: 6.4% – Inside
Implied Move ±0.9%
$143.60$145.94
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.3%
XOP (Y, F, Z, S) $130.51 4.1M ▼ -1.08% (-1.43) ▲ +2.44% (+3.10) ▲ +5.21% (+6.46) ▲ +20.23% (+21.96) ▲ +3.37% (+4.25) ▼ -8.05% (-11.43) ▲ +0.82%
$10,082
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.76$127.01$131.25
Width: 6.7% – Inside
Implied Move ±1.9%
$128.44$132.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $540.50 954.7K ▼ -1.14% (-6.26) ▼ -7.80% (-45.74) ▼ -2.54% (-14.08) ▲ +4.79% (+24.70) ▼ -4.57% (-25.86) ▼ -6.83% (-39.61) ▲ +106.51%
$20,651
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.70$571.22$598.74
Width: 9.6% – Below Lower
Implied Move ±1.1%
$535.54$545.46
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ GOOGL (Y, F, Z, S) $331.96 14.8M ▼ -1.16% (-3.88) ▲ +1.03% (+3.39) ▲ +8.28% (+25.39) ▲ +109.62% (+173.60) ▲ +6.06% (+18.96) ▲ +70.42% (+137.17) ▲ +266.38%
$36,638
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.16$317.81$339.45
Width: 13.6% – Inside
Implied Move ±1.4%
$328.04$335.88
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
MA (Y, F, Z, S) $540.36 3.0M ▼ -1.18% (-6.46) ▼ -6.11% (-35.18) ▼ -4.39% (-24.81) ▼ -0.99% (-5.42) ▼ -5.20% (-29.66) ▲ +4.05% (+21.01) ▲ +46.63%
$14,663
Day
$538.99$549.88
52W
$462.92$600.08
Bollinger Bands
$544.78$568.72$592.65
Width: 8.4% – Below Lower
Implied Move ±1.4%
$534.02$546.70
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.71 | SL: $516.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ GOOG (Y, F, Z, S) $332.30 8.2M ▼ -1.19% (-4.01) ▲ +0.96% (+3.16) ▲ +7.98% (+24.57) ▲ +107.11% (+171.85) ▲ +5.90% (+18.50) ▲ +69.35% (+136.08) ▲ +263.27%
$36,327
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.59$318.67$339.75
Width: 13.2% – Inside
Implied Move ±1.4%
$328.43$336.17
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $318.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
KO (Y, F, Z, S) $70.54 9.6M ▼ -1.25% (-0.90) ▲ +0.05% (+0.03) ▲ +0.25% (+0.17) ▼ -0.63% (-0.45) ▲ +0.91% (+0.63) ▲ +17.58% (+10.55) ▲ +25.17%
$12,517
Day
$70.50$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.96
Width: 6.0% – Inside
Implied Move ±0.8%
$70.07$71.02
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
⏸️ RKLB (Y, F, Z, S) $90.58 21.4M ▼ -1.33% (-1.22) ▲ +6.75% (+5.73) ▲ +63.24% (+35.09) ▲ +315.70% (+68.79) ▲ +29.85% (+20.82) ▲ +264.21% (+65.71) ▲ +1552.92%
$165,292
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.36$77.32$97.28
Width: 51.6% – Inside
Implied Move ±4.8%
$86.92$94.24
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
⏸️ NKE (Y, F, Z, S) $64.68 9.6M ▼ -1.36% (-0.89) ▼ -1.89% (-1.24) ▼ -3.64% (-2.44) ▲ +16.78% (+9.29) ▲ +1.52% (+0.97) ▼ -6.86% (-4.76) ▼ -46.78%
$5,322
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.6%
$63.80$65.55
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
DASH (Y, F, Z, S) $210.01 2.8M ▼ -1.46% (-3.12) ▼ -2.57% (-5.55) ▼ -7.87% (-17.93) ▲ +8.88% (+17.12) ▼ -7.27% (-16.47) ▲ +22.68% (+38.82) ▲ +285.55%
$38,555
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.71$225.36$241.01
Width: 13.9% – Inside
Implied Move ±2.2%
$206.05$213.97
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
MSFU (Y, F, Z, S) $36.72 2.1M ▼ -1.48% (-0.55) ▼ -9.51% (-3.86) ▼ -9.11% (-3.68) ▲ +22.67% (+6.79) ▼ -11.41% (-4.73) ▼ -1.32% (-0.49) ▲ +94.58%
$19,458
Day
$36.67$37.73
52W
$23.38$57.52
Bollinger Bands
$37.47$40.67$43.87
Width: 15.7% – Below Lower
Implied Move ±2.3%
$36.00$37.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $120.60 5.1M ▼ -1.48% (-1.82) ▼ -3.90% (-4.89) ▼ -13.89% (-19.46) ▲ +18.05% (+18.43) ▼ -11.32% (-15.40) ▼ -14.44% (-20.35) ▲ +65.06%
$16,506
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.90$134.17$147.44
Width: 19.8% – Below Lower
Implied Move ±1.1%
$119.42$121.77
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +69.1%
HIMS (Y, F, Z, S) $30.85 10.7M ▼ -1.49% (-0.47) ▼ -2.64% (-0.84) ▼ -16.29% (-6.01) ▼ -6.79% (-2.25) ▼ -4.98% (-1.62) ▲ +10.75% (+2.99) ▲ +301.74%
$40,174
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.78$33.75$36.72
Width: 17.6% – Inside
Implied Move ±2.8%
$30.11$31.59
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.4%
IGV (Y, F, Z, S) $99.56 7.7M ▼ -1.50% (-1.51) ▼ -5.19% (-5.44) ▼ -6.35% (-6.75) ▲ +3.63% (+3.49) ▼ -5.80% (-6.14) ▲ +0.39% (+0.39) ▲ +86.50%
$18,650
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.42$105.41$110.40
Width: 9.5% – Below Lower
Implied Move ±2.0%
$97.90$101.21
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.83 48.7K ▼ -1.51% (-1.78) ▼ -0.54% (-0.63) ▲ +6.05% (+6.61) ▲ +27.53% (+25.01) ▲ +3.83% (+4.27) ▲ +20.25% (+19.50) ▲ +8.80%
$10,880
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.1%
$114.79$116.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.90 2.7M ▼ -1.51% (-0.97) ▲ +7.55% (+4.41) ▼ -1.12% (-0.72) ▼ -15.19% (-11.26) ▼ -6.45% (-4.33) ▼ -14.09% (-10.32) ▼ -20.99%
$7,901
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.00$64.67$70.35
Width: 17.6% – Inside
Implied Move ±3.0%
$61.32$64.49
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
ORLY (Y, F, Z, S) $93.54 4.1M ▼ -1.56% (-1.48) ▼ -0.28% (-0.26) ▲ +0.69% (+0.64) ▼ -0.85% (-0.81) ▲ +2.56% (+2.33) ▲ +16.53% (+13.27) ▲ +73.28%
$17,328
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.33
Width: 6.7% – Inside
Implied Move ±1.8%
$92.13$94.95
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
ZS (Y, F, Z, S) $210.83 702.5K ▼ -1.61% (-3.44) ▼ -2.72% (-5.90) ▼ -9.43% (-21.95) ▼ -6.78% (-15.34) ▼ -6.26% (-14.09) ▲ +10.97% (+20.84) ▲ +85.74%
$18,574
Day
$210.58$218.00
52W
$164.78$336.99
Bollinger Bands
$210.96$224.20$237.44
Width: 11.8% – Below Lower
Implied Move ±3.1%
$205.33$216.33
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.40 | SL: $198.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
SPCE (Y, F, Z, S) $3.04 2.9M ▼ -1.69% (-0.05) ▼ -4.47% (-0.14) ▼ -2.01% (-0.06) ▲ +5.11% (+0.15) ▼ -5.36% (-0.17) ▼ -42.47% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±3.3%
$2.95$3.12
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.7%
FOUR (Y, F, Z, S) $65.95 1.2M ▼ -1.73% (-1.16) ▼ -1.39% (-0.93) ▲ +0.50% (+0.33) ▼ -19.38% (-15.85) ▲ +4.73% (+2.98) ▼ -35.24% (-35.89) ▲ +2.11%
$10,211
Day
$65.70$67.81
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.34
Width: 7.0% – Inside
Implied Move ±3.4%
$64.06$67.84
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
REGN (Y, F, Z, S) $741.09 410.1K ▼ -1.73% (-13.05) ▼ -6.96% (-55.46) ▼ -0.71% (-5.27) ▲ +24.30% (+144.87) ▼ -3.99% (-30.78) ▲ +5.94% (+41.54) ▲ +2.35%
$10,235
Day
$740.50$756.14
52W
$475.17$821.11
Bollinger Bands
$737.44$773.70$809.97
Width: 9.4% – Inside
Implied Move ±1.8%
$729.63$752.55
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.13 | SL: $700.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
PYPL (Y, F, Z, S) $56.65 9.7M ▼ -1.75% (-1.01) ▼ -1.75% (-1.01) ▼ -7.63% (-4.68) ▼ -13.76% (-9.04) ▼ -2.96% (-1.73) ▼ -36.66% (-32.78) ▼ -29.18%
$7,082
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.4%
$55.95$57.35
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ XBI (Y, F, Z, S) $124.52 7.5M ▼ -1.81% (-2.30) ▲ +0.02% (+0.02) ▲ +2.39% (+2.91) ▲ +50.67% (+41.87) ▲ +2.12% (+2.59) ▲ +41.15% (+36.30) ▲ +44.13%
$14,413
Day
$124.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.49$127.76
Width: 6.9% – Inside
Implied Move ±1.6%
$122.86$126.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $71.91 1.0M ▼ -1.86% (-1.36) ▼ -0.85% (-0.62) ▼ -13.57% (-11.29) ▲ +72.51% (+30.23) ▼ -2.22% (-1.63) ▲ +299.08% (+53.89) ▲ +236.24%
$33,624
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.75$77.10$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.29$75.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.15 2.4M ▼ -1.95% (-0.52) ▼ -0.95% (-0.25) ▼ -13.46% (-4.07) ▲ +70.87% (+10.85) ▼ -2.17% (-0.58) ▲ +295.83% (+19.54) ▲ +1551.69%
$165,169
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.20$28.04$32.88
Width: 34.5% – Inside
Implied Move ±5.5%
$24.92$27.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $21.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.40 2.3M ▼ -2.01% (-0.31) ▼ -7.43% (-1.23) ▼ -23.18% (-4.65) ▼ -31.55% (-7.09) ▼ -12.23% (-2.15) ▼ -31.55% (-7.09) ▼ -31.55%
$6,845
Day
$15.36$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.10
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.7%
QCOM (Y, F, Z, S) $161.24 4.3M ▼ -2.01% (-3.30) ▼ -9.30% (-16.54) ▼ -8.45% (-14.88) ▲ +10.44% (+15.25) ▼ -5.74% (-9.81) ▲ +0.27% (+0.43) ▲ +43.50%
$14,350
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.72$173.52$184.31
Width: 12.4% – Below Lower
Implied Move ±1.7%
$158.86$163.62
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
APP (Y, F, Z, S) $605.33 3.0M ▼ -2.01% (-12.43) ▼ -6.54% (-42.39) ▼ -10.63% (-71.97) ▲ +124.77% (+336.02) ▼ -10.16% (-68.49) ▲ +80.68% (+270.30) ▲ +5453.49%
$555,349
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$580.84$667.95$755.07
Width: 26.1% – Inside
Implied Move ±3.1%
$589.43$621.23
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $529.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
TRI (Y, F, Z, S) $124.70 462.6K ▼ -2.02% (-2.57) ▼ -3.51% (-4.53) ▼ -5.78% (-7.65) ▼ -32.21% (-59.24) ▼ -5.45% (-7.19) ▼ -19.78% (-30.74) ▲ +9.95%
$10,995
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.94$130.27$135.61
Width: 8.2% – Below Lower
Implied Move ±64.7%
$56.14$193.26
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
⏸️ ORCL (Y, F, Z, S) $189.68 12.6M ▼ -2.03% (-3.93) ▼ -4.45% (-8.84) ▲ +0.81% (+1.53) ▲ +35.67% (+49.88) ▼ -2.42% (-4.71) ▲ +21.03% (+32.96) ▲ +121.94%
$22,194
Day
$189.59$195.01
52W
$117.67$344.21
Bollinger Bands
$180.93$193.64$206.35
Width: 13.1% – Inside
Implied Move ±2.2%
$186.17$193.20
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $177.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.7%
CRWD (Y, F, Z, S) $451.18 1.3M ▼ -2.07% (-9.52) ▼ -4.13% (-19.42) ▼ -7.64% (-37.35) ▲ +5.20% (+22.32) ▼ -3.75% (-17.58) ▲ +24.63% (+89.17) ▲ +332.05%
$43,205
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$450.25$469.89$489.53
Width: 8.4% – Inside
Implied Move ±2.1%
$443.09$459.28
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $421.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
GILD (Y, F, Z, S) $121.49 2.3M ▼ -2.08% (-2.58) ▲ +0.32% (+0.39) ▲ +2.28% (+2.71) ▲ +16.40% (+17.12) ▼ -1.02% (-1.25) ▲ +35.19% (+31.62) ▲ +58.07%
$15,807
Day
$121.49$124.50
52W
$88.35$127.86
Bollinger Bands
$118.96$122.75$126.53
Width: 6.2% – Inside
Implied Move ±1.6%
$119.88$123.10
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ AAPU (Y, F, Z, S) $29.98 2.5M ▼ -2.12% (-0.65) ▼ -1.67% (-0.51) ▼ -12.77% (-4.39) ▲ +33.10% (+7.46) ▼ -10.72% (-3.60) ▼ -3.44% (-1.07) ▲ +117.16%
$21,716
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.28$32.47$35.65
Width: 19.6% – Inside
Implied Move ±27.5%
$22.97$36.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $186.83 2.6M ▼ -2.15% (-4.10) ▼ -1.16% (-2.19) ▼ -0.14% (-0.26) ▼ -0.05% (-0.10) ▲ +1.43% (+2.63) ▲ +7.26% (+12.64) ▲ +163.14%
$26,314
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.61$187.30$194.00
Width: 7.1% – Inside
Implied Move ±2.8%
$182.34$191.32
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $177.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
FANG (Y, F, Z, S) $150.41 1.2M ▼ -2.16% (-3.32) ▲ +2.04% (+3.00) ▲ +0.91% (+1.35) ▲ +16.35% (+21.14) ▲ +0.05% (+0.08) ▼ -13.86% (-24.19) ▲ +17.01%
$11,701
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.57$154.91
Width: 8.5% – Inside
Implied Move ±1.8%
$148.07$152.75
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
CRDO (Y, F, Z, S) $153.45 4.2M ▼ -2.16% (-3.39) ▲ +2.01% (+3.03) ▲ +9.34% (+13.11) ▲ +256.45% (+110.40) ▲ +6.64% (+9.56) ▲ +103.30% (+77.97) ▲ +923.00%
$102,300
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.50$146.31$161.13
Width: 20.2% – Inside
Implied Move ±3.9%
$148.39$158.51
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $132.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.6%
DJT (Y, F, Z, S) $13.67 2.7M ▼ -2.22% (-0.31) ▼ -5.14% (-0.74) ▲ +27.40% (+2.94) ▼ -44.30% (-10.87) ▲ +3.25% (+0.43) ▼ -66.52% (-27.16) ▼ -21.26%
$7,874
Day
$13.66$13.96
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.99
Width: 30.7% – Inside
Implied Move ±3.6%
$13.25$14.09
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.18 8.9M ▼ -2.25% (-2.16) ▼ -0.50% (-0.47) ▲ +3.09% (+2.83) ▲ +32.09% (+22.88) ▲ +2.44% (+2.25) ▲ +46.44% (+29.87) ▲ +41.85%
$14,185
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.48$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.4%
$93.03$95.32
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
⏸️ FICO (Y, F, Z, S) $1579.96 104.6K ▼ -2.25% (-36.33) ▼ -5.14% (-85.57) ▼ -11.84% (-212.17) ▼ -20.59% (-409.72) ▼ -6.55% (-110.66) ▼ -22.19% (-450.51) ▲ +151.63%
$25,163
Day
$1568.25$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1541.89$1680.23$1818.57
Width: 16.5% – Inside
Implied Move ±2.8%
$1542.09$1617.83
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1471.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
ABBV (Y, F, Z, S) $216.88 3.9M ▼ -2.26% (-5.01) ▼ -1.45% (-3.20) ▼ -3.03% (-6.79) ▲ +12.93% (+24.84) ▼ -5.08% (-11.61) ▲ +29.78% (+49.76) ▲ +56.90%
$15,690
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.33$225.51$234.69
Width: 8.1% – Inside
Implied Move ±1.4%
$214.25$219.52
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
ALNY (Y, F, Z, S) $358.58 375.1K ▼ -2.26% (-8.27) ▼ -9.97% (-39.71) ▼ -8.33% (-32.59) ▲ +36.22% (+95.35) ▼ -9.82% (-39.07) ▲ +42.86% (+107.57) ▲ +53.42%
$15,342
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$363.05$394.04$425.02
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.48$366.69
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.26 | SL: $326.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
⏸️ GGLL (Y, F, Z, S) $108.52 818.5K ▼ -2.26% (-2.51) ▲ +1.94% (+2.07) ▲ +16.07% (+15.03) ▲ +285.79% (+80.39) ▲ +12.01% (+11.64) ▲ +135.75% (+62.49) ▲ +542.45%
$64,245
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.89$99.97$113.06
Width: 26.2% – Inside
Implied Move ±1.4%
$107.27$109.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.71 2.1M ▼ -2.30% (-1.99) ▼ -0.65% (-0.55) ▲ +1.29% (+1.08) ▲ +16.60% (+12.06) ▲ +2.06% (+1.71) ▲ +10.67% (+8.17) ▲ +41.36%
$14,136
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.50$87.18
Width: 6.3% – Inside
Implied Move ±1.8%
$83.39$86.03
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
ROP (Y, F, Z, S) $414.01 916.6K ▼ -2.40% (-10.19) ▼ -4.78% (-20.80) ▼ -6.52% (-28.86) ▼ -25.70% (-143.18) ▼ -6.80% (-30.21) ▼ -19.54% (-100.55) ▼ -5.27%
$9,473
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.46$439.59$460.72
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.11$451.91
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.2%
INTU (Y, F, Z, S) $552.83 2.1M ▼ -2.43% (-13.77) ▼ -14.54% (-94.07) ▼ -17.26% (-115.29) ▼ -11.45% (-71.50) ▼ -16.39% (-108.37) ▼ -10.44% (-64.43) ▲ +44.49%
$14,449
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$575.81$645.57$715.33
Width: 21.6% – Below Lower
Implied Move ±1.0%
$547.99$557.67
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $513.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
TTD (Y, F, Z, S) $36.22 10.9M ▼ -2.46% (-0.92) ▼ -2.88% (-1.08) ▼ -1.16% (-0.42) ▼ -32.47% (-17.42) ▼ -4.60% (-1.74) ▼ -69.74% (-83.47) ▼ -23.06%
$7,694
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.1%
$35.58$36.85
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
🟠 RKLX (Y, F, Z, S) $65.15 3.9M ▼ -2.53% (-1.69) ▲ +13.07% (+7.53) ▲ +143.70% (+38.42) ▲ +818.53% (+58.06) ▲ +63.73% (+25.36) ▲ +1135.17% (+59.88) ▲ +1135.17%
$123,517
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.88$49.31$71.75
Width: 91.0% – Inside
Implied Move ±4.8%
$62.51$67.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $48.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $233.05 9.1M ▼ -2.72% (-6.52) ▼ -10.34% (-26.89) ▼ -8.43% (-21.45) ▼ -12.84% (-34.34) ▼ -12.03% (-31.86) ▼ -26.96% (-86.03) ▲ +58.87%
$15,887
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.05$258.22$277.39
Width: 14.8% – Below Lower
Implied Move ±0.5%
$232.00$234.10
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
VRTX (Y, F, Z, S) $437.10 460.4K ▼ -2.77% (-12.43) ▼ -5.77% (-26.76) ▼ -3.93% (-17.86) ▼ -14.21% (-72.40) ▼ -3.59% (-16.26) ▲ +3.03% (+12.84) ▲ +40.11%
$14,011
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$437.75$457.71$477.68
Width: 8.7% – Below Lower
Implied Move ±6.9%
$411.50$462.70
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $415.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
TARK (Y, F, Z, S) $54.66 13.7K ▼ -2.83% (-1.59) ▲ +4.02% (+2.11) ▲ +3.68% (+1.94) ▲ +126.01% (+30.47) ▲ +12.58% (+6.11) ▲ +50.41% (+18.32) ▲ +139.87%
$23,987
Day
$54.54$56.64
52W
$14.37$74.00
Bollinger Bands
$48.15$52.74$57.33
Width: 17.4% – Inside
Implied Move ±9.2%
$50.39$58.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $158.71 1.8M ▼ -2.91% (-4.75) ▼ -9.81% (-17.26) ▼ -20.91% (-41.96) ▲ +120.43% (+86.71) ▼ -8.81% (-15.33) ▲ +126.08% (+88.51) ▲ +730.07%
$83,007
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.74$173.77$189.80
Width: 18.4% – Inside
Implied Move ±3.2%
$154.38$163.04
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.6%
IBM (Y, F, Z, S) $299.69 2.6M ▼ -3.02% (-9.34) ▼ -1.49% (-4.53) ▼ -1.15% (-3.49) ▲ +26.29% (+62.39) ▲ +1.17% (+3.48) ▲ +39.72% (+85.20) ▲ +130.30%
$23,030
Day
$299.69$311.88
52W
$210.49$324.90
Bollinger Bands
$292.62$302.08$311.54
Width: 6.3% – Inside
Implied Move ±1.5%
$295.82$303.56
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $284.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
TEAM (Y, F, Z, S) $127.88 2.2M ▼ -3.09% (-4.08) ▼ -12.66% (-18.54) ▼ -19.85% (-31.68) ▼ -43.99% (-100.43) ▼ -21.13% (-34.26) ▼ -48.85% (-122.15) ▼ -16.37%
$8,363
Day
$127.88$133.97
52W
$127.83$326.00
Bollinger Bands
$132.28$154.81$177.33
Width: 29.1% – Below Lower
Implied Move ±2.4%
$125.28$130.48
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +87.0%
⏸️ NVO (Y, F, Z, S) $57.08 22.0M ▼ -3.11% (-1.83) ▼ -2.94% (-1.73) ▲ +16.58% (+8.12) ▼ -13.13% (-8.63) ▲ +12.19% (+6.20) ▼ -29.27% (-23.62) ▼ -13.57%
$8,643
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.33$53.68$62.03
Width: 31.1% – Inside
Implied Move ±2.1%
$56.06$58.10
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
NOW (Y, F, Z, S) $130.40 11.3M ▼ -3.13% (-4.21) ▼ -8.04% (-11.40) ▼ -16.53% (-25.82) ▼ -31.73% (-60.60) ▼ -14.88% (-22.79) ▼ -38.15% (-80.43) ▲ +55.89%
$15,589
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.51$148.66$163.82
Width: 20.4% – Below Lower
Implied Move ±1.7%
$128.52$132.28
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.7%
RIVN (Y, F, Z, S) $16.93 26.2M ▼ -3.23% (-0.57) ▼ -11.89% (-2.28) ▼ -5.39% (-0.97) ▲ +23.98% (+3.27) ▼ -14.08% (-2.77) ▲ +21.48% (+2.99) ▲ +0.03%
$10,003
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$16.98$19.77$22.56
Width: 28.2% – Below Lower
Implied Move ±2.8%
$16.53$17.34
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.1%
GEHC (Y, F, Z, S) $82.46 2.3M ▼ -3.33% (-2.84) ▼ -5.52% (-4.82) ▲ +0.30% (+0.24) ▲ +17.40% (+12.22) ▲ +0.58% (+0.47) ▼ -1.25% (-1.05) ▲ +30.85%
$13,085
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.26$87.96
Width: 8.8% – Inside
Implied Move ±1.8%
$81.18$83.74
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
DNUT (Y, F, Z, S) $3.72 3.8M ▼ -3.50% (-0.13) ▼ -13.08% (-0.56) ▼ -16.03% (-0.71) ▼ -9.27% (-0.38) ▼ -7.46% (-0.30) ▼ -57.88% (-5.11) ▼ -66.89%
$3,311
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.0% – Below Lower
Implied Move ±7.5%
$3.48$3.96
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 68%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.3%
CHTR (Y, F, Z, S) $194.50 1.4M ▼ -3.87% (-7.84) ▼ -7.64% (-16.09) ▼ -7.95% (-16.79) ▼ -50.36% (-197.36) ▼ -6.83% (-14.25) ▼ -44.11% (-153.50) ▼ -49.92%
$5,008
Day
$194.06$200.21
52W
$193.00$437.06
Bollinger Bands
$198.23$206.67$215.11
Width: 8.2% – Below Lower
Implied Move ±2.2%
$190.86$198.14
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.4%
LLY (Y, F, Z, S) $1031.21 3.4M ▼ -3.92% (-42.08) ▼ -3.04% (-32.35) ▼ -2.19% (-23.08) ▲ +15.37% (+137.38) ▼ -4.04% (-43.47) ▲ +39.13% (+290.00) ▲ +195.19%
$29,519
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.01$1070.58$1105.14
Width: 6.5% – Below Lower
Implied Move ±1.5%
$1017.80$1044.63
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $967.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
🟠 MSTR (Y, F, Z, S) $172.01 23.3M ▼ -4.08% (-7.32) ▲ +9.33% (+14.68) ▲ +2.69% (+4.51) ▼ -54.75% (-208.10) ▲ +13.20% (+20.06) ▼ -52.30% (-188.61) ▲ +629.10%
$72,910
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.41$161.93$175.45
Width: 16.7% – Inside
Implied Move ±3.8%
$166.53$177.49
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.3%
⏸️ ORCX (Y, F, Z, S) $16.21 6.5M ▼ -4.20% (-0.71) ▼ -9.24% (-1.65) ▼ -0.98% (-0.16) ▲ +31.57% (+3.89) ▼ -5.92% (-1.02) ▼ -21.16% (-4.35) ▼ -21.16%
$7,884
Day
$16.19$17.12
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±5.7%
$15.43$16.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.05 66.9K ▼ -4.82% (-0.61) ▲ +1.18% (+0.14) ▼ -0.08% (-0.01) ▲ +116.60% (+6.49) ▼ -2.03% (-0.25) ▲ +64.38% (+4.72) ▲ +26.00%
$12,600
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.45$12.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.04 477.0K ▼ -5.48% (-9.68) ▼ -0.41% (-0.69) ▲ +4.81% (+7.66) ▲ +178.34% (+107.02) ▲ +4.80% (+7.65) ▲ +100.41% (+83.69) ▲ +6.43%
$10,643
Day
$166.35$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.12$181.17
Width: 19.4% – Inside
Implied Move ±4.5%
$160.60$173.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.61 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.41 5.4M ▼ -5.86% (-7.68) ▲ +2.84% (+3.41) ▲ +19.08% (+19.77) ▲ +448.98% (+100.93) ▲ +13.53% (+14.71) ▲ +404.13% (+98.93) ▲ +599.21%
$69,921
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.93$112.72$129.51
Width: 29.8% – Inside
Implied Move ±3.8%
$119.46$127.36
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
OPEN (Y, F, Z, S) $6.25 33.4M ▼ -5.88% (-0.39) ▼ -14.27% (-1.04) ▼ -7.14% (-0.48) ▲ +724.50% (+5.49) ▲ +7.20% (+0.42) ▲ +313.89% (+4.74) ▲ +261.25%
$36,125
Day
$6.22$6.69
52W
$0.51$10.87
Bollinger Bands
$5.55$6.35$7.16
Width: 25.3% – Inside
Implied Move ±6.4%
$5.91$6.59
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.25 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.0%
COIN (Y, F, Z, S) $238.36 9.4M ▼ -6.84% (-17.50) ▼ -1.01% (-2.42) ▼ -5.64% (-14.25) ▲ +17.48% (+35.47) ▲ +5.40% (+12.22) ▼ -13.30% (-36.57) ▲ +340.27%
$44,027
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.12$242.55$257.98
Width: 12.7% – Inside
Implied Move ±3.8%
$230.62$246.10
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $216.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.3%
HOOD (Y, F, Z, S) $110.35 30.1M ▼ -7.79% (-9.32) ▼ -4.27% (-4.92) ▼ -7.58% (-9.05) ▲ +124.70% (+61.24) ▼ -2.43% (-2.75) ▲ +142.21% (+64.79) ▲ +1059.14%
$115,914
Day
$110.13$119.70
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Below Lower
Implied Move ±3.7%
$106.87$113.83
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $100.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
ELIL (Y, F, Z, S) $25.75 124.7K ▼ -8.13% (-2.28) ▼ -6.57% (-1.81) ▼ -6.03% (-1.65) ▲ +10.59% (+2.47) ▼ -8.95% (-2.53) ▲ +25.61% (+5.25) ▲ +25.61%
$12,561
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.23$28.03$29.83
Width: 12.9% – Below Lower
Implied Move ±9.1%
$23.75$27.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $227.10 9.4M ▼ -10.02% (-25.28) ▼ -7.14% (-17.46) ▲ +1.38% (+3.10) ▲ +94.82% (+110.53) ▼ -1.20% (-2.77) ▲ +33.05% (+56.41) ▲ +350.24%
$45,024
Day
$226.60$251.00
52W
$79.75$282.95
Bollinger Bands
$216.16$238.83$261.49
Width: 19.0% – Inside
Implied Move ±3.9%
$219.53$234.67
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $200.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.1%
⏸️ CONL (Y, F, Z, S) $15.93 17.0M ▼ -13.69% (-2.53) ▼ -3.01% (-0.49) ▼ -13.78% (-2.54) ▼ -11.53% (-2.07) ▲ +8.70% (+1.28) ▼ -62.08% (-26.07) ▲ +90.73%
$19,073
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.78$16.81$18.84
Width: 24.1% – Inside
Implied Move ±7.5%
$14.90$16.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 123.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $12.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.76

▲ +14.70% (+0.61)
5D: ▲ +41.67% (+1.40)
1M: ▲ +75.73% (+2.05)
6M: ▼ -70.56% (-11.41)
YTD: ▲ +75.65% (+2.05)
1Y: ▼ -70.56% (-11.41)
Volume: 143.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.7%
BB: Above Upper (71.1%)
MACD: -0.026 | -0.292 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.76
Current
Stop Loss: $3.74
-21.4%
Target: $6.80
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.54
Width: 71.1% – Above Upper
Implied Move ±8.2%
$4.43$5.09

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

KLAC (Y, F, Z, S) $1552.71

▲ +8.24% (+118.21)
5D: ▲ +10.91% (+152.71)
1M: ▲ +26.92% (+329.34)
6M: ▲ +122.35% (+854.40)
YTD: ▲ +27.79% (+337.63)
1Y: ▲ +118.64% (+842.53)
Volume: 796.6K
52W: $547.89 - $1571.49
Market Cap: 204.47B
Volatility: 42.6%
BB: Above Upper (29.2%)
MACD: +69.111 | +49.266 (Bullish)
MA: 50d: $1238.40 | 200d: $974.59
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.75
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1443.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1552.71
Current
Stop Loss: $1443.03
-7.1%
Target: $1772.08
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1127.67$1320.68$1513.69
Width: 29.2% – Above Upper
Implied Move ±2.2%
$1523.41$1582.01

CRWV (Y, F, Z, S) $96.58

▲ +7.55% (+6.78)
5D: ▲ +20.51% (+16.44)
1M: ▲ +38.96% (+27.08)
6M: ▲ +133.85% (+55.28)
YTD: ▲ +34.87% (+24.97)
1Y: ▲ +141.45% (+56.58)
Volume: 62.9M
52W: $33.51 - $187.00
Market Cap: 48.13B
Volatility: 95.6%
BB: Above Upper (38.7%)
MACD: +1.691 | -0.953 (Bullish)
MA: 50d: $82.05 | 200d: $103.05
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -408.15
EPS: -1.66
1y Target Est: $122.30
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $84.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.58
Current
Stop Loss: $84.35
-12.7%
Target: $121.03
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$64.06$79.42$94.77
Width: 38.7% – Above Upper
Implied Move ±4.4%
$92.98$100.18

SOXL (Y, F, Z, S) $59.12

▲ +6.75% (+3.74)
5D: ▲ +9.58% (+5.17)
1M: ▲ +46.01% (+18.63)
6M: ▲ +387.86% (+47.00)
YTD: ▲ +40.66% (+17.09)
1Y: ▲ +98.76% (+29.38)
Volume: 77.0M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.5%
BB: Inside (54.2%)
MACD: +3.778 | +2.669 (Bullish)
MA: 50d: $43.98 | 200d: $29.89
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.40
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $52.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.12
Current
Stop Loss: $52.12
-11.8%
Target: $73.11
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$61.67
52W
$7.21$61.67
Bollinger Bands
$34.72$47.64$60.56
Width: 54.2% – Inside
Implied Move ±4.9%
$56.67$61.57

AMAT (Y, F, Z, S) $322.01

▲ +6.66% (+20.12)
5D: ▲ +6.92% (+20.83)
1M: ▲ +24.41% (+63.17)
6M: ▲ +115.30% (+172.45)
YTD: ▲ +25.30% (+65.02)
1Y: ▲ +82.33% (+145.40)
Volume: 8.3M
52W: $122.80 - $331.00
Market Cap: 256.53B
Volatility: 44.5%
BB: Above Upper (32.2%)
MACD: +15.137 | +11.403 (Bullish)
MA: 50d: $258.16 | 200d: $198.10
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.18
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $299.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.01
Current
Stop Loss: $299.25
-7.1%
Target: $367.54
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.47$331.00
52W
$122.80$331.00
Bollinger Bands
$232.44$277.02$321.59
Width: 32.2% – Above Upper
Implied Move ±1.3%
$318.40$325.62

BYND (Y, F, Z, S) $1.02

▲ +6.55% (+0.06)
5D: ▲ +5.13% (+0.05)
1M: ▼ -6.82% (-0.08)
6M: ▼ -58.67% (-1.46)
YTD: ▲ +25.00% (+0.20)
1Y: ▼ -74.18% (-2.95)
Volume: 88.0M
52W: $0.50 - $7.69
Market Cap: 464.91M
Volatility: 146.2%
BB: Inside (33.5%)
MACD: -0.043 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.16
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.6%
Target: $1.41
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.5% – Inside
Implied Move ±10.7%
$0.93$1.12

BE (Y, F, Z, S) $141.37

▲ +5.93% (+7.91)
5D: ▲ +5.44% (+7.30)
1M: ▲ +61.36% (+53.76)
6M: ▲ +671.67% (+123.05)
YTD: ▲ +62.70% (+54.48)
1Y: ▲ +524.15% (+118.72)
Volume: 7.9M
52W: $15.15 - $147.86
Market Cap: 33.44B
Volatility: 119.8%
BB: Inside (82.4%)
MACD: +10.006 | +4.599 (Bullish)
MA: 50d: $107.97 | 200d: $60.59
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1767.12
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $122.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.37
Current
Stop Loss: $122.02
-13.7%
Target: $180.07
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.58$104.77$147.95
Width: 82.4% – Inside
Implied Move ±4.8%
$135.64$147.10

ASML (Y, F, Z, S) $1338.58

▲ +5.92% (+74.86)
5D: ▲ +5.08% (+64.70)
1M: ▲ +24.40% (+262.53)
6M: ▲ +101.23% (+673.37)
YTD: ▲ +25.12% (+268.72)
1Y: ▲ +86.06% (+619.15)
Volume: 1.5M
52W: $574.25 - $1358.00
Market Cap: 519.57B
Volatility: 41.7%
BB: Inside (36.2%)
MACD: +61.517 | +44.682 (Bullish)
MA: 50d: $1093.42 | 200d: $868.30
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.50
EPS: 28.18
1y Target Est: $1239.74
Upside %: -7.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1254.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1338.58
Current
Stop Loss: $1254.56
-6.3%
Target: $1506.63
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.01$1152.87$1361.72
Width: 36.2% – Inside
Implied Move ±0.8%
$1329.36$1347.80

MS (Y, F, Z, S) $191.35

▲ +5.85% (+10.57)
5D: ▲ +2.70% (+5.03)
1M: ▲ +8.41% (+14.85)
6M: ▲ +67.96% (+77.42)
YTD: ▲ +7.79% (+13.82)
1Y: ▲ +50.68% (+64.36)
Volume: 8.3M
52W: $92.37 - $192.16
Market Cap: 305.47B
Volatility: 24.2%
BB: Above Upper (10.1%)
MACD: +3.517 | +3.555 (Bearish)
MA: 50d: $173.98 | 200d: $146.90
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.65
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.5%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.35
Current
Stop Loss: $183.66
-4.0%
Target: $206.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.69$181.88$191.06
Width: 10.1% – Above Upper
Implied Move ±1.5%
$188.87$193.84

AMDL (Y, F, Z, S) $17.68

▲ +5.58% (+0.93)
5D: ▲ +27.23% (+3.78)
1M: ▲ +18.14% (+2.71)
6M: ▲ +321.07% (+13.48)
YTD: ▲ +13.73% (+2.13)
1Y: ▲ +136.75% (+10.21)
Volume: 79.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.2%
BB: Inside (28.6%)
MACD: -0.087 | -0.383 (Bullish)
MA: 50d: $16.94 | 200d: $11.64
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.68
Current
Stop Loss: $15.16
-14.3%
Target: $22.74
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.26$15.48$17.70
Width: 28.6% – Inside
Implied Move ±5.8%
$16.81$18.56

TSM (Y, F, Z, S) $342.76

▲ +4.78% (+15.65)
5D: ▲ +5.91% (+19.13)
1M: ▲ +19.48% (+55.89)
6M: ▲ +107.59% (+177.65)
YTD: ▲ +12.79% (+38.87)
1Y: ▲ +67.98% (+138.71)
Volume: 37.5M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.3%
BB: Inside (23.3%)
MACD: +10.901 | +8.336 (Bullish)
MA: 50d: $297.84 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.78
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $323.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $342.76
Current
Stop Loss: $323.25
-5.7%
Target: $381.77
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.37$310.47$346.56
Width: 23.3% – Inside
Implied Move ±2.2%
$336.35$349.17

WDC (Y, F, Z, S) $225.02

▲ +4.66% (+10.02)
5D: ▲ +12.25% (+24.56)
1M: ▲ +28.89% (+50.44)
6M: ▲ +415.01% (+181.33)
YTD: ▲ +30.62% (+52.75)
1Y: ▲ +362.39% (+176.36)
Volume: 7.0M
52W: $28.72 - $230.48
Market Cap: 77.14B
Volatility: 78.1%
BB: Inside (37.2%)
MACD: +13.137 | +10.377 (Bullish)
MA: 50d: $173.87 | 200d: $99.56
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.69
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $196.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.02
Current
Stop Loss: $196.60
-12.6%
Target: $281.86
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.34$190.78$226.23
Width: 37.2% – Inside
Implied Move ±3.4%
$218.46$231.58

LRCX (Y, F, Z, S) $218.47

▲ +4.64% (+9.68)
5D: ▲ +0.05% (+0.11)
1M: ▲ +33.82% (+55.21)
6M: ▲ +206.69% (+147.24)
YTD: ▲ +27.63% (+47.29)
1Y: ▲ +189.52% (+143.01)
Volume: 8.5M
52W: $55.98 - $229.32
Market Cap: 275.50B
Volatility: 53.7%
BB: Inside (42.9%)
MACD: +14.399 | +11.999 (Bullish)
MA: 50d: $169.86 | 200d: $118.29
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.23
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.47
Current
Stop Loss: $199.14
-8.8%
Target: $257.13
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.85$189.49$230.13
Width: 42.9% – Inside
Implied Move ±2.6%
$213.70$223.24

NVDL (Y, F, Z, S) $88.33

▲ +4.54% (+3.84)
5D: ▲ +2.51% (+2.16)
1M: ▲ +9.69% (+7.80)
6M: ▲ +154.55% (+53.63)
YTD: ▲ +0.36% (+0.32)
1Y: ▲ +31.40% (+21.11)
Volume: 8.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.8%
BB: Inside (20.3%)
MACD: +0.091 | +0.173 (Bearish)
MA: 50d: $87.65 | 200d: $74.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.33
Current
Stop Loss: $79.28
-10.2%
Target: $106.43
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.89$95.69
Width: 20.3% – Inside
Implied Move ±3.4%
$85.76$90.90

GS (Y, F, Z, S) $974.44

▲ +4.48% (+41.77)
5D: ▲ +3.78% (+35.46)
1M: ▲ +10.84% (+95.29)
6M: ▲ +80.70% (+435.18)
YTD: ▲ +10.86% (+95.44)
1Y: ▲ +64.10% (+380.64)
Volume: 2.9M
52W: $432.73 - $981.26
Market Cap: 294.98B
Volatility: 27.4%
BB: Inside (13.0%)
MACD: +26.577 | +25.776 (Bullish)
MA: 50d: $858.92 | 200d: $719.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.79
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $929.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $974.44
Current
Stop Loss: $929.84
-4.6%
Target: $1063.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.51$917.21$976.90
Width: 13.0% – Inside
Implied Move ±1.7%
$960.52$988.36

NVDU (Y, F, Z, S) $118.20

▲ +4.35% (+4.93)
5D: ▲ +2.52% (+2.91)
1M: ▲ +9.61% (+10.37)
6M: ▲ +154.95% (+71.84)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +32.15% (+28.75)
Volume: 968.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (20.3%)
MACD: +0.116 | +0.207 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.51
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.20
Current
Stop Loss: $106.19
-10.2%
Target: $142.23
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.26$128.08
Width: 20.3% – Inside
Implied Move ±25.2%
$92.83$143.57

NAIL (Y, F, Z, S) $71.25

▲ +4.18% (+2.86)
5D: ▲ +7.05% (+4.69)
1M: ▲ +23.31% (+13.47)
6M: ▲ +34.70% (+18.35)
YTD: ▲ +43.59% (+21.63)
1Y: ▼ -23.94% (-22.42)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (53.1%)
MACD: +3.046 | +0.713 (Bullish)
MA: 50d: $56.79 | 200d: $61.14
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.50
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.25
Current
Stop Loss: $62.70
-12.0%
Target: $88.35
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.42
52W
$39.62$103.95
Bollinger Bands
$41.66$56.71$71.75
Width: 53.1% – Inside
Implied Move ±11.6%
$64.26$78.24

USD (Y, F, Z, S) $56.90

▲ +3.96% (+2.16)
5D: ▲ +3.11% (+1.72)
1M: ▲ +15.74% (+7.74)
6M: ▲ +196.04% (+37.68)
YTD: ▲ +8.37% (+4.40)
1Y: ▲ +70.59% (+23.55)
Volume: 900.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +0.923 | +0.651 (Bullish)
MA: 50d: $53.25 | 200d: $41.28
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.90
Current
Stop Loss: $51.85
-8.9%
Target: $67.01
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$56.90$58.37
52W
$12.51$64.79
Bollinger Bands
$47.70$53.54$59.39
Width: 21.8% – Inside
Implied Move ±4.7%
$54.64$59.17

SMCI (Y, F, Z, S) $29.38

▲ +3.94% (+1.11)
5D: ▼ -2.57% (-0.78)
1M: ▼ -7.19% (-2.28)
6M: ▼ -7.77% (-2.48)
YTD: ▲ +0.39% (+0.11)
1Y: ▼ -5.18% (-1.61)
Volume: 36.3M
52W: $25.71 - $66.44
Market Cap: 17.54B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.354 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.14
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.38
Current
Stop Loss: $26.85
-8.6%
Target: $34.46
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.47$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.0%
$28.64$30.13

C (Y, F, Z, S) $116.82

▲ +3.92% (+4.40)
5D: ▼ -3.71% (-4.50)
1M: ▲ +4.97% (+5.54)
6M: ▲ +74.36% (+49.82)
YTD: ▲ +0.11% (+0.12)
1Y: ▲ +53.39% (+40.66)
Volume: 12.0M
52W: $54.39 - $124.17
Market Cap: 215.04B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.042 | +3.171 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.71
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.5%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.82
Current
Stop Loss: $110.46
-5.4%
Target: $129.52
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.45$118.18

MIDU (Y, F, Z, S) $61.00

▲ +3.92% (+2.30)
5D: ▲ +5.21% (+3.02)
1M: ▲ +17.85% (+9.24)
6M: ▲ +72.82% (+25.70)
YTD: ▲ +20.17% (+10.24)
1Y: ▲ +9.10% (+5.09)
Volume: 85.5K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.144 | +1.627 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.00
Current
Stop Loss: $57.69
-5.4%
Target: $67.62
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.19$54.99$60.78
Width: 21.1% – Above Upper
Implied Move ±2.3%
$59.80$62.20

STX (Y, F, Z, S) $323.44

▲ +3.57% (+11.16)
5D: ▲ +6.39% (+19.43)
1M: ▲ +12.55% (+36.06)
6M: ▲ +259.26% (+233.41)
YTD: ▲ +17.45% (+48.05)
1Y: ▲ +249.50% (+230.90)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 70.47B
Volatility: 78.3%
BB: Inside (23.4%)
MACD: +11.195 | +9.051 (Bullish)
MA: 50d: $281.16 | 200d: $184.32
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.57
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.9%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $286.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.44
Current
Stop Loss: $286.32
-11.5%
Target: $397.68
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.20$295.82$330.43
Width: 23.4% – Inside
Implied Move ±2.5%
$316.51$330.37

AMC (Y, F, Z, S) $1.61

▲ +3.55% (+0.06)
5D: ▼ -2.13% (-0.03)
1M: ▼ -16.83% (-0.32)
6M: ▼ -39.88% (-1.06)
YTD: ▲ +2.89% (+0.05)
1Y: ▼ -54.27% (-1.90)
Volume: 34.0M
52W: $1.44 - $4.08
Market Cap: 823.33M
Volatility: 57.8%
BB: Inside (23.6%)
MACD: -0.134 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.79
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.7%
Target: $2.08
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±8.7%
$1.49$1.72

BKR (Y, F, Z, S) $51.67

▲ +3.38% (+1.69)
5D: ▲ +3.40% (+1.70)
1M: ▲ +14.77% (+6.65)
6M: ▲ +48.36% (+16.84)
YTD: ▲ +13.46% (+6.13)
1Y: ▲ +15.43% (+6.91)
Volume: 9.1M
52W: $33.06 - $52.16
Market Cap: 50.99B
Volatility: 31.5%
BB: Inside (19.2%)
MACD: +0.807 | +0.324 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.82
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.67
Current
Stop Loss: $48.75
-5.6%
Target: $57.50
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.77$47.30$51.83
Width: 19.2% – Inside
Implied Move ±3.2%
$50.27$53.07

CEG (Y, F, Z, S) $341.11

▲ +3.25% (+10.73)
5D: ▼ -0.41% (-1.41)
1M: ▼ -6.71% (-24.52)
6M: ▲ +53.23% (+118.49)
YTD: ▼ -3.44% (-12.16)
1Y: ▲ +14.05% (+42.01)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 123.58B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.290 | -4.368 (Bearish)
MA: 50d: $353.12 | 200d: $318.21
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.12
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.11
Current
Stop Loss: $312.92
-8.3%
Target: $397.48
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.22$349.50$374.78
Width: 14.5% – Inside
Implied Move ±2.7%
$333.28$348.93

MUU (Y, F, Z, S) $137.85

▲ +3.11% (+4.16)
5D: ▼ -3.98% (-5.71)
1M: ▲ +101.51% (+69.44)
6M: ▲ +1368.97% (+128.46)
YTD: ▲ +36.84% (+37.11)
1Y: ▲ +549.97% (+116.64)
Volume: 1.0M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.9%)
MACD: +16.334 | +15.107 (Bullish)
MA: 50d: $89.32 | 200d: $41.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.96
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $113.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.85
Current
Stop Loss: $113.79
-17.5%
Target: $185.96
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$137.84$145.19
52W
$6.42$148.49
Bollinger Bands
$66.31$114.22$162.13
Width: 83.9% – Inside

BNKU (Y, F, Z, S) $35.18

▲ +3.08% (+1.05)
5D: ▼ -5.12% (-1.90)
1M: ▲ +7.55% (+2.47)
6M: ▲ +153.44% (+21.30)
YTD: ▲ +3.81% (+1.29)
1Y: ▲ +51.60% (+11.97)
Volume: 21.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (19.5%)
MACD: +1.172 | +1.643 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.65
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $31.55
-10.3%
Target: $42.43
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside

NBIS (Y, F, Z, S) $105.10

▲ +3.06% (+3.12)
5D: ▲ +7.32% (+7.17)
1M: ▲ +29.83% (+24.15)
6M: ▲ +362.38% (+82.37)
YTD: ▲ +25.56% (+21.39)
1Y: ▲ +183.90% (+68.08)
Volume: 9.3M
52W: $18.31 - $141.10
Market Cap: 26.46B
Volatility: 89.2%
BB: Inside (38.1%)
MACD: +2.949 | +0.901 (Bullish)
MA: 50d: $94.43 | 200d: $71.03
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.00
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.10
Current
Stop Loss: $92.37
-12.1%
Target: $130.57
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.05$92.71$110.37
Width: 38.1% – Inside
Implied Move ±5.0%
$100.68$109.52

SBUX (Y, F, Z, S) $93.86

▲ +2.97% (+2.71)
5D: ▲ +5.60% (+4.98)
1M: ▲ +10.32% (+8.78)
6M: ▲ +19.71% (+15.46)
YTD: ▲ +11.46% (+9.65)
1Y: ▲ +3.52% (+3.19)
Volume: 4.6M
52W: $73.95 - $115.04
Market Cap: 106.73B
Volatility: 30.1%
BB: Above Upper (12.8%)
MACD: +1.698 | +0.995 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.58
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.3%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.86
Current
Stop Loss: $89.35
-4.8%
Target: $102.88
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.77$87.35$92.92
Width: 12.8% – Above Upper
Implied Move ±1.8%
$92.46$95.26

TNA (Y, F, Z, S) $56.91

▲ +2.95% (+1.63)
5D: ▲ +6.39% (+3.42)
1M: ▲ +18.88% (+9.04)
6M: ▲ +125.06% (+31.62)
YTD: ▲ +24.97% (+11.37)
1Y: ▲ +32.77% (+14.05)
Volume: 8.5M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.0%
BB: Above Upper (26.2%)
MACD: +2.197 | +1.488 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.15
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $53.08
-6.7%
Target: $64.56
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.56$50.13$56.70
Width: 26.2% – Above Upper
Implied Move ±2.4%
$55.74$58.08

TREE (Y, F, Z, S) $66.27

▲ +2.94% (+1.89)
5D: ▲ +5.34% (+3.36)
1M: ▲ +28.78% (+14.81)
6M: ▲ +28.46% (+14.68)
YTD: ▲ +24.83% (+13.18)
1Y: ▲ +72.04% (+27.75)
Volume: 414.4K
52W: $33.50 - $77.35
Market Cap: 904.86M
Volatility: 59.3%
BB: Above Upper (33.0%)
MACD: +2.365 | +0.940 (Bullish)
MA: 50d: $54.44 | 200d: $51.83
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.44
EPS: 1.06
1y Target Est: $81.33
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.27
Current
Stop Loss: $59.48
-10.2%
Target: $79.84
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.53$55.72$64.92
Width: 33.0% – Above Upper
Implied Move ±8.8%
$61.33$71.21

AMD (Y, F, Z, S) $229.88

▲ +2.81% (+6.28)
5D: ▲ +13.15% (+26.71)
1M: ▲ +9.90% (+20.71)
6M: ▲ +136.14% (+132.53)
YTD: ▲ +7.34% (+15.72)
1Y: ▲ +91.63% (+109.92)
Volume: 52.9M
52W: $76.48 - $267.08
Market Cap: 374.26B
Volatility: 53.8%
BB: Above Upper (15.0%)
MACD: +0.489 | -1.404 (Bullish)
MA: 50d: $220.92 | 200d: $168.06
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 120.99
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $212.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.88
Current
Stop Loss: $212.26
-7.7%
Target: $265.14
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.79$213.83$229.86
Width: 15.0% – Above Upper
Implied Move ±2.5%
$224.94$234.83

CPRT (Y, F, Z, S) $41.06

▲ +2.69% (+1.07)
5D: ▲ +3.10% (+1.23)
1M: ▲ +4.89% (+1.91)
6M: ▼ -32.71% (-19.97)
YTD: ▲ +4.89% (+1.91)
1Y: ▼ -27.19% (-15.34)
Volume: 4.7M
52W: $37.41 - $63.85
Market Cap: 39.75B
Volatility: 23.2%
BB: Above Upper (7.1%)
MACD: +0.112 | -0.167 (Bullish)
MA: 50d: $39.70 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.19
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.06
Current
Stop Loss: $39.24
-4.4%
Target: $44.71
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.09
52W
$37.41$63.85
Bollinger Bands
$37.89$39.28$40.67
Width: 7.1% – Above Upper
Implied Move ±2.2%
$40.30$41.83

LB (Y, F, Z, S) $59.79

▲ +2.59% (+1.51)
5D: ▲ +18.44% (+9.31)
1M: ▲ +18.51% (+9.34)
6M: ▼ -17.07% (-12.30)
YTD: ▲ +22.05% (+10.80)
1Y: ▼ -19.02% (-14.04)
Volume: 276.2K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.6%)
MACD: -0.250 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.94
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.79
Current
Stop Loss: $53.79
-10.0%
Target: $71.80
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.27
Width: 30.6% – Above Upper
Implied Move ±6.1%
$56.69$62.89

ODFL (Y, F, Z, S) $177.97

▲ +2.56% (+4.45)
5D: ▲ +2.80% (+4.84)
1M: ▲ +13.40% (+21.03)
6M: ▲ +16.76% (+25.54)
YTD: ▲ +13.50% (+21.17)
1Y: ▼ -4.07% (-7.55)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 37.40B
Volatility: 34.1%
BB: Inside (17.2%)
MACD: +6.667 | +5.875 (Bullish)
MA: 50d: $150.75 | 200d: $152.35
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.88
EPS: 4.96
1y Target Est: $167.17
Upside %: -6.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $168.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.97
Current
Stop Loss: $168.96
-5.1%
Target: $195.99
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$174.02$178.12
52W
$125.76$208.11
Bollinger Bands
$150.01$164.13$178.25
Width: 17.2% – Inside
Implied Move ±23.3%
$142.77$213.17

HIBL (Y, F, Z, S) $76.52

▲ +2.52% (+1.88)
5D: ▲ +0.99% (+0.75)
1M: ▲ +13.78% (+9.27)
6M: ▲ +226.37% (+53.07)
YTD: ▲ +16.52% (+10.85)
1Y: ▲ +75.24% (+32.85)
Volume: 52.9K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.955 | +2.754 (Bullish)
MA: 50d: $65.09 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.91
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.52
Current
Stop Loss: $70.73
-7.6%
Target: $88.09
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.35$71.35$79.36
Width: 22.4% – Inside
Implied Move ±6.3%
$72.44$80.60

SMH (Y, F, Z, S) $397.85

▲ +2.45% (+9.50)
5D: ▲ +2.22% (+8.63)
1M: ▲ +13.40% (+47.00)
6M: ▲ +88.89% (+187.23)
YTD: ▲ +10.47% (+37.72)
1Y: ▲ +58.87% (+147.42)
Volume: 13.3M
52W: $169.58 - $403.57
Market Cap: 4.64B
Volatility: 30.6%
BB: Inside (17.7%)
MACD: +10.229 | +8.192 (Bullish)
MA: 50d: $359.24 | 200d: $297.37
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.33
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $381.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $397.85
Current
Stop Loss: $381.30
-4.2%
Target: $430.94
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$397.85$403.57
52W
$169.58$403.57
Bollinger Bands
$339.05$372.01$404.98
Width: 17.7% – Inside
Implied Move ±1.6%
$392.51$403.19

PCAR (Y, F, Z, S) $121.88

▲ +2.42% (+2.88)
5D: ▲ +2.59% (+3.07)
1M: ▲ +10.04% (+11.12)
6M: ▲ +38.21% (+33.69)
YTD: ▲ +11.29% (+12.36)
1Y: ▲ +14.08% (+15.04)
Volume: 1.8M
52W: $82.75 - $122.65
Market Cap: 64.01B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.593 | +3.157 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.94
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.88
Current
Stop Loss: $116.82
-4.2%
Target: $131.99
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.49$114.21$121.94
Width: 13.5% – Inside
Implied Move ±19.9%
$101.30$142.45

FAST (Y, F, Z, S) $43.42

▲ +2.37% (+1.01)
5D: ▲ +3.44% (+1.44)
1M: ▲ +2.56% (+1.08)
6M: ▲ +8.33% (+3.34)
YTD: ▲ +8.21% (+3.29)
1Y: ▲ +19.42% (+7.06)
Volume: 8.1M
52W: $34.77 - $50.37
Market Cap: 49.85B
Volatility: 19.6%
BB: Above Upper (7.4%)
MACD: +0.291 | +0.086 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.97
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.42
Current
Stop Loss: $41.42
-4.6%
Target: $47.44
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.21
Width: 7.4% – Above Upper
Implied Move ±1.5%
$42.87$43.98

NVDA (Y, F, Z, S) $187.36

▲ +2.30% (+4.22)
5D: ▲ +1.35% (+2.50)
1M: ▲ +5.42% (+9.64)
6M: ▲ +72.05% (+78.46)
YTD: ▲ +0.46% (+0.86)
1Y: ▲ +37.56% (+51.16)
Volume: 157.9M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 35.1%
BB: Inside (10.7%)
MACD: +0.624 | +0.754 (Bearish)
MA: 50d: $184.81 | 200d: $163.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.26
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.36
Current
Stop Loss: $177.59
-5.2%
Target: $206.90
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.24$195.17
Width: 10.7% – Inside
Implied Move ±1.6%
$184.83$189.89

DFEN (Y, F, Z, S) $89.33

▲ +2.15% (+1.88)
5D: ▲ +10.46% (+8.46)
1M: ▲ +52.03% (+30.57)
6M: ▲ +222.07% (+61.59)
YTD: ▲ +39.84% (+25.45)
1Y: ▲ +235.33% (+62.69)
Volume: 424.9K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.4%)
MACD: +7.039 | +5.253 (Bullish)
MA: 50d: $63.20 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.33
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.33
Current
Stop Loss: $80.52
-9.9%
Target: $106.95
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$90.00
52W
$15.97$89.99
Bollinger Bands
$53.48$72.48$91.48
Width: 52.4% – Inside
Implied Move ±2.1%
$87.71$90.95

PWR (Y, F, Z, S) $446.38

▲ +2.13% (+9.31)
5D: ▲ +5.63% (+23.81)
1M: ▲ +1.83% (+8.00)
6M: ▲ +52.63% (+153.91)
YTD: ▲ +5.79% (+24.43)
1Y: ▲ +35.66% (+117.34)
Volume: 444.1K
52W: $226.91 - $473.87
Market Cap: 66.56B
Volatility: 37.5%
BB: Inside (8.4%)
MACD: -0.810 | -2.645 (Bullish)
MA: 50d: $440.93 | 200d: $386.06
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.33
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $418.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.38
Current
Stop Loss: $418.31
-6.3%
Target: $502.52
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.20$431.21$449.21
Width: 8.4% – Inside
Implied Move ±1.6%
$440.50$452.26

BA (Y, F, Z, S) $247.72

▲ +2.11% (+5.11)
5D: ▲ +5.62% (+13.19)
1M: ▲ +19.84% (+41.01)
6M: ▲ +35.19% (+64.48)
YTD: ▲ +14.09% (+30.60)
1Y: ▲ +49.05% (+81.52)
Volume: 5.2M
52W: $128.88 - $248.75
Market Cap: 193.90B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.257 | +8.253 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.86
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.72
Current
Stop Loss: $236.31
-4.6%
Target: $270.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.01$225.01$249.01
Width: 21.3% – Inside
Implied Move ±0.7%
$246.26$249.17

ADI (Y, F, Z, S) $304.25

▲ +2.10% (+6.26)
5D: ▲ +1.10% (+3.32)
1M: ▲ +9.29% (+25.85)
6M: ▲ +57.98% (+111.66)
YTD: ▲ +12.19% (+33.05)
1Y: ▲ +41.72% (+89.57)
Volume: 2.3M
52W: $156.76 - $305.60
Market Cap: 148.98B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.276 | +8.127 (Bullish)
MA: 50d: $265.27 | 200d: $235.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.72
EPS: 4.56
1y Target Est: $294.97
Upside %: -3.1%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.25
Current
Stop Loss: $290.51
-4.5%
Target: $331.74
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.74$283.91$307.08
Width: 16.3% – Inside
Implied Move ±1.7%
$299.83$308.67

CDNS (Y, F, Z, S) $319.23

▲ +1.94% (+6.06)
5D: ▼ -2.47% (-8.08)
1M: ▼ -0.09% (-0.30)
6M: ▲ +7.22% (+21.49)
YTD: ▲ +2.13% (+6.65)
1Y: ▲ +6.16% (+18.51)
Volume: 1.7M
52W: $221.56 - $376.45
Market Cap: 86.99B
Volatility: 27.9%
BB: Inside (7.1%)
MACD: -0.393 | -1.052 (Bullish)
MA: 50d: $318.68 | 200d: $320.51
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.28
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $300.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.23
Current
Stop Loss: $300.58
-5.8%
Target: $356.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.70$327.91
Width: 7.1% – Inside
Implied Move ±1.7%
$314.70$323.76

UNHG (Y, F, Z, S) $17.48

▲ +1.92% (+0.33)
5D: ▼ -3.53% (-0.64)
1M: ▲ +1.37% (+0.24)
6M: ▲ +26.72% (+3.69)
YTD: ▲ +4.11% (+0.69)
1Y: ▲ +26.72% (+3.69)
Volume: 7.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.162 | +0.172 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.48
Current
Stop Loss: $15.72
-10.1%
Target: $21.00
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.53
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±2.1%
$17.17$17.79

AVL (Y, F, Z, S) $42.97

▲ +1.90% (+0.80)
5D: ▼ -1.20% (-0.52)
1M: ▼ -0.17% (-0.07)
6M: ▲ +164.84% (+26.75)
YTD: ▼ -2.54% (-1.12)
1Y: ▲ +56.30% (+15.48)
Volume: 288.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.630 | -1.828 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.23
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.97
Current
Stop Loss: $37.33
-13.1%
Target: $54.24
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$42.81$44.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.84$45.10

CAVA (Y, F, Z, S) $71.85

▲ +1.81% (+1.28)
5D: ▲ +1.40% (+0.99)
1M: ▲ +36.29% (+19.13)
6M: ▼ -22.27% (-20.58)
YTD: ▲ +22.42% (+13.16)
1Y: ▼ -37.85% (-43.76)
Volume: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.459 | +3.706 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.94
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.85
Current
Stop Loss: $66.58
-7.3%
Target: $82.38
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.41$63.17$74.94
Width: 37.3% – Inside
Implied Move ±2.3%
$70.46$73.24

TECL (Y, F, Z, S) $120.64

▲ +1.78% (+2.12)
5D: ▼ -1.45% (-1.78)
1M: ▲ +5.28% (+6.06)
6M: ▲ +132.82% (+68.82)
YTD: ▲ +2.68% (+3.15)
1Y: ▲ +43.98% (+36.85)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.356 | +0.368 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.19
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.64
Current
Stop Loss: $110.32
-8.6%
Target: $141.27
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$120.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.07$128.79
Width: 14.5% – Inside
Implied Move ±4.4%
$116.09$125.18

EDC (Y, F, Z, S) $64.76

▲ +1.63% (+1.04)
5D: ▲ +4.89% (+3.02)
1M: ▲ +29.89% (+14.90)
6M: ▲ +122.55% (+35.66)
YTD: ▲ +18.70% (+10.20)
1Y: ▲ +134.05% (+37.09)
Volume: 77.9K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.4%)
MACD: +3.103 | +2.398 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.76
Current
Stop Loss: $61.37
-5.2%
Target: $71.55
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.73
Width: 35.4% – Inside
Implied Move ±8.6%
$60.03$69.49

MAR (Y, F, Z, S) $324.81

▲ +1.60% (+5.13)
5D: ▼ -1.03% (-3.37)
1M: ▲ +6.16% (+18.84)
6M: ▲ +37.17% (+88.01)
YTD: ▲ +4.70% (+14.57)
1Y: ▲ +18.81% (+51.43)
Volume: 598.1K
52W: $203.87 - $331.09
Market Cap: 88.17B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.708 | +6.855 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.23
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.81
Current
Stop Loss: $311.68
-4.0%
Target: $351.08
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.62$316.68$328.75
Width: 7.6% – Inside
Implied Move ±0.7%
$322.88$326.74

AEO (Y, F, Z, S) $26.09

▲ +1.60% (+0.41)
5D: ▼ -2.72% (-0.73)
1M: ▼ -4.21% (-1.15)
6M: ▲ +154.10% (+15.82)
YTD: ▼ -0.61% (-0.16)
1Y: ▲ +68.05% (+10.57)
Volume: 4.2M
52W: $9.04 - $28.33
Market Cap: 4.42B
Volatility: 51.9%
BB: Inside (9.3%)
MACD: +0.840 | +1.243 (Bearish)
MA: 50d: $22.88 | 200d: $15.18
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 23.09
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.09
Current
Stop Loss: $23.60
-9.5%
Target: $31.06
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$25.32$26.09
52W
$9.04$28.33
Bollinger Bands
$25.49$26.74$27.98
Width: 9.3% – Inside
Implied Move ±3.6%
$25.28$26.90

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -5.07% (-0.21)
Volume: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.5%
$3.85$4.01

MU (Y, F, Z, S) $338.45

▲ +1.53% (+5.10)
5D: ▼ -1.92% (-6.64)
1M: ▲ +45.62% (+106.04)
6M: ▲ +340.71% (+261.66)
YTD: ▲ +18.59% (+53.04)
1Y: ▲ +229.07% (+235.60)
Volume: 22.5M
52W: $61.42 - $351.23
Market Cap: 380.93B
Volatility: 69.5%
BB: Inside (46.5%)
MACD: +25.188 | +23.763 (Bullish)
MA: 50d: $263.15 | 200d: $159.89
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.14
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $307.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.45
Current
Stop Loss: $307.12
-9.3%
Target: $401.12
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$338.39$347.77
52W
$61.42$351.23
Bollinger Bands
$233.10$303.72$374.35
Width: 46.5% – Inside
Implied Move ±2.6%
$331.09$345.82

VRT (Y, F, Z, S) $173.41

▲ +1.49% (+2.55)
5D: ▲ +6.01% (+9.83)
1M: ▲ +7.94% (+12.75)
6M: ▲ +103.31% (+88.12)
YTD: ▲ +7.04% (+11.40)
1Y: ▲ +31.56% (+41.60)
Volume: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.30B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: +0.181 | -0.695 (Bullish)
MA: 50d: $171.38 | 200d: $136.86
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.44
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.41
Current
Stop Loss: $157.93
-8.9%
Target: $204.38
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$173.01$179.67
52W
$53.55$202.37
Bollinger Bands
$152.83$166.52$180.21
Width: 16.4% – Inside
Implied Move ±2.8%
$169.34$177.48

XRT (Y, F, Z, S) $91.07

▲ +1.44% (+1.29)
5D: ▲ +1.09% (+0.99)
1M: ▲ +4.51% (+3.93)
6M: ▲ +33.34% (+22.77)
YTD: ▲ +6.78% (+5.78)
1Y: ▲ +17.20% (+13.36)
Volume: 3.3M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.8%
BB: Inside (7.8%)
MACD: +1.406 | +1.184 (Bullish)
MA: 50d: $84.78 | 200d: $80.25
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $91.07
Current
Stop Loss: $87.94
-3.4%
Target: $97.34
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.46$91.25
52W
$60.97$91.25
Bollinger Bands
$84.48$87.93$91.37
Width: 7.8% – Inside
Implied Move ±1.3%
$90.06$92.09

XHB (Y, F, Z, S) $115.51

▲ +1.42% (+1.62)
5D: ▲ +2.04% (+2.31)
1M: ▲ +8.48% (+9.03)
6M: ▲ +22.55% (+21.25)
YTD: ▲ +12.19% (+12.55)
1Y: ▲ +6.44% (+6.99)
Volume: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (15.9%)
MACD: +2.156 | +0.946 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.03
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.51
Current
Stop Loss: $110.47
-4.4%
Target: $125.59
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.67
52W
$84.08$120.21
Bollinger Bands
$98.69$107.23$115.77
Width: 15.9% – Inside
Implied Move ±2.9%
$112.70$118.32

CAT (Y, F, Z, S) $647.08

▲ +1.30% (+8.33)
5D: ▲ +4.77% (+29.46)
1M: ▲ +9.87% (+58.15)
6M: ▲ +110.60% (+339.82)
YTD: ▲ +12.95% (+74.21)
1Y: ▲ +75.21% (+277.77)
Volume: 1.5M
52W: $264.29 - $652.36
Market Cap: 303.14B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.015 | +11.336 (Bullish)
MA: 50d: $584.45 | 200d: $447.50
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $616.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.08
Current
Stop Loss: $616.57
-4.7%
Target: $708.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$546.19$598.82$651.45
Width: 17.6% – Inside
Implied Move ±1.1%
$641.14$653.02

KOSS (Y, F, Z, S) $4.39

▲ +1.27% (+0.05)
5D: ▲ +0.57% (+0.03)
1M: ▼ -2.55% (-0.12)
6M: ▼ -7.28% (-0.34)
YTD: ▲ +6.16% (+0.26)
1Y: ▼ -33.71% (-2.24)
Volume: 8.3K
52W: $4.00 - $8.59
Market Cap: 41.56M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

AEP (Y, F, Z, S) $119.53

▲ +1.20% (+1.42)
5D: ▲ +2.24% (+2.62)
1M: ▲ +4.33% (+4.96)
6M: ▲ +13.11% (+13.86)
YTD: ▲ +3.66% (+4.22)
1Y: ▲ +30.04% (+27.61)
Volume: 1.2M
52W: $91.35 - $124.80
Market Cap: 63.98B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.168 | -0.399 (Bullish)
MA: 50d: $118.04 | 200d: $109.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.50
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $116.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.53
Current
Stop Loss: $116.04
-2.9%
Target: $126.52
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.03$115.74$118.46
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.58$121.48

EXC (Y, F, Z, S) $44.11

▲ +1.17% (+0.51)
5D: ▲ +1.87% (+0.81)
1M: ▲ +0.80% (+0.35)
6M: ▼ -3.43% (-1.57)
YTD: ▲ +1.19% (+0.52)
1Y: ▲ +20.24% (+7.42)
Volume: 5.6M
52W: $36.57 - $48.09
Market Cap: 44.55B
Volatility: 16.2%
BB: Inside (3.3%)
MACD: -0.252 | -0.351 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.81
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.5%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $42.76
-3.1%
Target: $46.81
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.3%
$43.61$44.61

PFE (Y, F, Z, S) $25.86

▲ +1.11% (+0.28)
5D: ▲ +1.51% (+0.39)
1M: ▲ +1.31% (+0.33)
6M: ▲ +11.78% (+2.73)
YTD: ▲ +3.88% (+0.97)
1Y: ▲ +5.78% (+1.41)
Volume: 38.0M
52W: $19.83 - $27.21
Market Cap: 147.06B
Volatility: 21.7%
BB: Above Upper (3.8%)
MACD: +0.070 | +0.016 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.04
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.86
Current
Stop Loss: $24.98
-3.4%
Target: $27.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.69
Width: 3.8% – Above Upper
Implied Move ±1.2%
$25.60$26.13

CSCO (Y, F, Z, S) $75.23

▲ +1.10% (+0.82)
5D: ▲ +1.83% (+1.35)
1M: ▼ -2.47% (-1.91)
6M: ▲ +32.59% (+18.49)
YTD: ▼ -1.81% (-1.39)
1Y: ▲ +28.47% (+16.67)
Volume: 8.2M
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.480 | -0.249 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $72.94
-3.0%
Target: $79.81
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.0%
$74.60$75.86

FBL (Y, F, Z, S) $28.46

▲ +1.10% (+0.31)
5D: ▼ -10.31% (-3.27)
1M: ▼ -12.18% (-3.95)
6M: ▲ +11.15% (+2.85)
YTD: ▼ -12.46% (-4.05)
1Y: ▼ -19.97% (-7.10)
Volume: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (19.0%)
MACD: -0.774 | -0.329 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $25.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.46
Current
Stop Loss: $25.91
-9.0%
Target: $33.55
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.74$31.75$34.77
Width: 19.0% – Below Lower
Implied Move ±3.5%
$27.61$29.31

HON (Y, F, Z, S) $215.35

▲ +1.08% (+2.31)
5D: ▲ +3.84% (+7.97)
1M: ▲ +8.62% (+17.09)
6M: ▲ +10.32% (+20.15)
YTD: ▲ +10.38% (+20.26)
1Y: ▲ +6.35% (+12.85)
Volume: 3.4M
52W: $166.32 - $225.29
Market Cap: 145.12B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.478 | +2.857 (Bullish)
MA: 50d: $196.79 | 200d: $200.89
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.72
EPS: 9.48
1y Target Est: $234.40
Upside %: +8.8%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $207.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.35
Current
Stop Loss: $207.20
-3.8%
Target: $231.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$188.99$201.63$214.28
Width: 12.5% – Above Upper
Implied Move ±0.6%
$214.29$216.41

UNH (Y, F, Z, S) $338.39

▲ +1.02% (+3.43)
5D: ▼ -1.63% (-5.59)
1M: ▲ +1.25% (+4.19)
6M: ▼ -16.09% (-64.88)
YTD: ▲ +2.51% (+8.28)
1Y: ▼ -36.20% (-191.97)
Volume: 5.4M
52W: $231.57 - $594.32
Market Cap: 306.49B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.416 | +2.534 (Bearish)
MA: 50d: $329.06 | 200d: $336.84
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.63
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $321.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.39
Current
Stop Loss: $321.17
-5.1%
Target: $372.83
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.96
52W
$231.57$594.32
Bollinger Bands
$320.23$334.77$349.31
Width: 8.7% – Inside
Implied Move ±1.7%
$333.44$343.34

AVGO (Y, F, Z, S) $343.33

▲ +1.01% (+3.44)
5D: ▼ -0.48% (-1.64)
1M: ▲ +0.79% (+2.68)
6M: ▲ +79.45% (+152.01)
YTD: ▼ -0.80% (-2.77)
1Y: ▲ +51.94% (+117.37)
Volume: 14.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.359 | -4.928 (Bullish)
MA: 50d: $357.94 | 200d: $296.24
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.13
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $320.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.33
Current
Stop Loss: $320.63
-6.6%
Target: $388.72
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$342.62$349.68
52W
$137.28$413.82
Bollinger Bands
$328.48$343.93$359.38
Width: 9.0% – Inside
Implied Move ±2.1%
$337.32$349.34

DDM (Y, F, Z, S) $59.92

▲ +0.99% (+0.58)
5D: ▼ -0.49% (-0.29)
1M: ▲ +4.92% (+2.81)
6M: ▲ +43.69% (+18.22)
YTD: ▲ +5.37% (+3.06)
1Y: ▲ +23.51% (+11.41)
Volume: 454.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.933 | +0.895 (Bullish)
MA: 50d: $56.66 | 200d: $50.36
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.55
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.92
Current
Stop Loss: $57.67
-3.8%
Target: $64.41
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.97$58.48$60.99
Width: 8.6% – Inside
Implied Move ±1.8%
$58.99$60.84

ROST (Y, F, Z, S) $193.71

▲ +0.98% (+1.88)
5D: ▲ +1.18% (+2.26)
1M: ▲ +6.20% (+11.31)
6M: ▲ +40.45% (+55.79)
YTD: ▲ +7.53% (+13.57)
1Y: ▲ +31.44% (+46.33)
Volume: 704.0K
52W: $121.41 - $194.52
Market Cap: 63.00B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.555 | +4.108 (Bullish)
MA: 50d: $176.64 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.31
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $187.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.71
Current
Stop Loss: $187.91
-3.0%
Target: $205.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.73$185.49$195.25
Width: 10.5% – Inside
Implied Move ±0.7%
$192.50$194.91

QTUM (Y, F, Z, S) $118.44

▲ +0.97% (+1.14)
5D: ▲ +1.63% (+1.90)
1M: ▲ +8.15% (+8.92)
6M: ▲ +59.44% (+44.15)
YTD: ▲ +8.00% (+8.78)
1Y: ▲ +48.21% (+38.52)
Volume: 1.4M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.3%)
MACD: +2.083 | +1.612 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.44
Current
Stop Loss: $114.89
-3.0%
Target: $125.52
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.39$119.52
52W
$62.13$119.52
Bollinger Bands
$106.30$113.27$120.24
Width: 12.3% – Inside
Implied Move ±10.4%
$107.97$128.91

HD (Y, F, Z, S) $379.58

▲ +0.97% (+3.63)
5D: ▲ +1.32% (+4.94)
1M: ▲ +7.63% (+26.90)
6M: ▲ +7.24% (+25.63)
YTD: ▲ +10.31% (+35.48)
1Y: ▼ -4.20% (-16.63)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 377.88B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.858 | +1.826 (Bullish)
MA: 50d: $355.27 | 200d: $369.70
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.89
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $363.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.58
Current
Stop Loss: $363.15
-4.3%
Target: $412.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.30$355.79$382.28
Width: 14.9% – Inside
Implied Move ±1.6%
$374.45$384.72

TPL (Y, F, Z, S) $330.07

▲ +0.96% (+3.14)
5D: ▲ +5.84% (+18.20)
1M: ▲ +20.66% (+56.51)
6M: ▼ -22.79% (-97.41)
YTD: ▲ +14.92% (+42.85)
1Y: ▼ -27.54% (-125.46)
Volume: 134.1K
52W: $269.23 - $485.16
Market Cap: 22.75B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.180 | +1.682 (Bullish)
MA: 50d: $302.98 | 200d: $339.61
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.84
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $305.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.07
Current
Stop Loss: $305.35
-7.5%
Target: $379.50
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.34$301.25$327.16
Width: 17.2% – Above Upper
Implied Move ±1.8%
$325.10$335.04

MCK (Y, F, Z, S) $842.07

▲ +0.95% (+7.91)
5D: ▲ +3.19% (+26.01)
1M: ▲ +3.96% (+32.11)
6M: ▲ +18.51% (+131.50)
YTD: ▲ +2.66% (+21.78)
1Y: ▲ +44.94% (+261.08)
Volume: 395.5K
52W: $568.11 - $894.75
Market Cap: 104.74B
Volatility: 19.7%
BB: Above Upper (3.9%)
MACD: +1.714 | -0.215 (Bullish)
MA: 50d: $833.76 | 200d: $745.39
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.36
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.83 | Stop Loss: $810.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $842.07
Current
Stop Loss: $810.40
-3.8%
Target: $905.41
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$828.08$842.07
52W
$568.11$894.75
Bollinger Bands
$807.52$823.48$839.44
Width: 3.9% – Above Upper
Implied Move ±1.1%
$834.48$849.66

PM (Y, F, Z, S) $172.66

▲ +0.92% (+1.58)
5D: ▲ +6.18% (+10.05)
1M: ▲ +10.31% (+16.14)
6M: ▲ +3.41% (+5.69)
YTD: ▲ +7.64% (+12.26)
1Y: ▲ +50.84% (+58.19)
Volume: 3.0M
52W: $113.18 - $181.91
Market Cap: 268.77B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.615 | +2.418 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.63
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $165.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.66
Current
Stop Loss: $165.99
-3.9%
Target: $185.99
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.43$161.02$170.62
Width: 11.9% – Above Upper
Implied Move ±1.3%
$170.74$174.58

GME (Y, F, Z, S) $21.21

▲ +0.90% (+0.19)
5D: ▼ -0.10% (-0.02)
1M: ▼ -4.81% (-1.07)
6M: ▼ -23.87% (-6.65)
YTD: ▲ +5.62% (+1.13)
1Y: ▼ -24.15% (-6.75)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.234 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.21
Current
Stop Loss: $20.09
-5.3%
Target: $23.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.9%
$20.86$21.56

AXON (Y, F, Z, S) $634.86

▲ +0.90% (+5.65)
5D: ▲ +0.50% (+3.17)
1M: ▲ +14.38% (+79.80)
6M: ▲ +3.52% (+21.57)
YTD: ▲ +11.79% (+66.93)
1Y: ▲ +9.46% (+54.86)
Volume: 185.8K
52W: $469.24 - $885.92
Market Cap: 50.43B
Volatility: 41.3%
BB: Inside (18.8%)
MACD: +15.693 | +10.162 (Bullish)
MA: 50d: $575.29 | 200d: $683.24
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.54
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $591.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $634.86
Current
Stop Loss: $591.01
-6.9%
Target: $722.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.73$598.92$655.11
Width: 18.8% – Inside
Implied Move ±2.6%
$620.89$648.84

TQQQ (Y, F, Z, S) $54.31

▲ +0.89% (+0.48)
5D: ▼ -2.61% (-1.45)
1M: ▲ +3.94% (+2.06)
6M: ▲ +98.97% (+27.01)
YTD: ▲ +3.01% (+1.59)
1Y: ▲ +35.41% (+14.20)
Volume: 177.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.316 | +0.294 (Bullish)
MA: 50d: $53.67 | 200d: $44.22
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.31
Current
Stop Loss: $50.74
-6.6%
Target: $61.45
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.21$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.28
Width: 12.0% – Inside
Implied Move ±2.4%
$53.20$55.41

XLI (Y, F, Z, S) $165.64

▲ +0.83% (+1.37)
5D: ▲ +2.29% (+3.71)
1M: ▲ +6.50% (+10.11)
6M: ▲ +27.57% (+35.80)
YTD: ▲ +6.78% (+10.52)
1Y: ▲ +24.12% (+32.18)
Volume: 7.3M
52W: $111.56 - $166.04
Market Cap: 22.63B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.646 | +2.015 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.64
Current
Stop Loss: $161.75
-2.3%
Target: $173.42
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.88$166.11
Width: 9.1% – Inside
Implied Move ±0.2%
$165.30$165.98

SCHW (Y, F, Z, S) $102.76

▲ +0.82% (+0.84)
5D: ▲ +2.59% (+2.59)
1M: ▲ +7.04% (+6.76)
6M: ▲ +27.36% (+22.08)
YTD: ▲ +2.85% (+2.85)
1Y: ▲ +41.21% (+29.99)
Volume: 5.1M
52W: $65.30 - $104.76
Market Cap: 186.57B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.76
Current
Stop Loss: $99.43
-3.2%
Target: $109.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.0%
$101.86$103.66

TRFK (Y, F, Z, S) $65.37

▲ +0.80% (+0.52)
5D: ▲ +1.40% (+0.90)
1M: ▲ +2.57% (+1.64)
6M: ▲ +41.72% (+19.24)
YTD: ▲ +2.04% (+1.31)
1Y: ▲ +27.66% (+14.17)
Volume: 96.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.242 | -0.456 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.87
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.37
Current
Stop Loss: $62.98
-3.7%
Target: $70.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.30$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.50$66.49
Width: 6.2% – Inside
Implied Move ±22.5%
$52.87$77.87

CVNA (Y, F, Z, S) $462.28

▲ +0.80% (+3.67)
5D: ▼ -0.17% (-0.81)
1M: ▲ +1.56% (+7.10)
6M: ▲ +89.19% (+217.93)
YTD: ▲ +9.54% (+40.26)
1Y: ▲ +115.98% (+248.24)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 100.22B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.798 | +14.736 (Bullish)
MA: 50d: $397.38 | 200d: $340.79
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.06
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.28
Current
Stop Loss: $426.45
-7.8%
Target: $533.94
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.60$443.97$478.34
Width: 15.5% – Inside
Implied Move ±2.6%
$451.95$472.61

SPYU (Y, F, Z, S) $57.50

▲ +0.79% (+0.45)
5D: ▼ -1.57% (-0.92)
1M: ▲ +6.40% (+3.46)
6M: ▲ +93.34% (+27.76)
YTD: ▲ +4.85% (+2.66)
1Y: ▲ +19.62% (+9.43)
Volume: 541.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (12.8%)
MACD: +0.720 | +0.677 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.50
Current
Stop Loss: $54.30
-5.6%
Target: $63.90
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.16
Width: 12.8% – Inside

SPRX (Y, F, Z, S) $41.90

▲ +0.78% (+0.32)
5D: ▲ +3.15% (+1.28)
1M: ▲ +13.16% (+4.87)
6M: ▲ +96.37% (+20.56)
YTD: ▲ +8.85% (+3.41)
1Y: ▲ +48.70% (+13.72)
Volume: 60.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.5%)
MACD: +0.665 | +0.407 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.95
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.90
Current
Stop Loss: $39.53
-5.7%
Target: $46.66
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$41.85$42.59
52W
$16.31$44.48
Bollinger Bands
$36.54$39.82$43.10
Width: 16.5% – Inside
Implied Move ±2.9%
$40.89$42.92

MMM (Y, F, Z, S) $171.30

▲ +0.77% (+1.31)
5D: ▲ +3.67% (+6.06)
1M: ▲ +4.96% (+8.10)
6M: ▲ +25.03% (+34.29)
YTD: ▲ +7.00% (+11.20)
1Y: ▲ +26.68% (+36.07)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 91.24B
Volatility: 19.4%
BB: Above Upper (8.6%)
MACD: +1.181 | +0.082 (Bullish)
MA: 50d: $165.92 | 200d: $153.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.32
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.30
Current
Stop Loss: $165.20
-3.6%
Target: $183.49
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.71$163.75$170.80
Width: 8.6% – Above Upper
Implied Move ±0.3%
$170.79$171.81

ADP (Y, F, Z, S) $260.40

▲ +0.74% (+1.90)
5D: ▼ -2.11% (-5.62)
1M: ▼ -0.68% (-1.77)
6M: ▼ -11.92% (-35.25)
YTD: ▲ +1.23% (+3.17)
1Y: ▼ -9.27% (-26.61)
Volume: 909.0K
52W: $245.59 - $324.50
Market Cap: 105.49B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.344 | +0.329 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.71
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.2%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.40
Current
Stop Loss: $251.69
-3.3%
Target: $277.81
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.31$259.87$266.44
Width: 5.1% – Inside
Implied Move ±1.5%
$257.12$263.68

SNOW (Y, F, Z, S) $207.66

▲ +0.73% (+1.50)
5D: ▼ -5.22% (-11.43)
1M: ▼ -5.87% (-12.94)
6M: ▲ +30.20% (+48.17)
YTD: ▼ -5.33% (-11.70)
1Y: ▲ +25.32% (+41.95)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 71.06B
Volatility: 42.8%
BB: Inside (13.2%)
MACD: -5.829 | -4.864 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.17
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.66
Current
Stop Loss: $193.44
-6.8%
Target: $236.11
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.33$220.88$235.43
Width: 13.2% – Inside
Implied Move ±2.2%
$203.81$211.51

TMO (Y, F, Z, S) $626.05

▲ +0.68% (+4.22)
5D: ▲ +1.16% (+7.20)
1M: ▲ +9.80% (+55.90)
6M: ▲ +46.33% (+198.21)
YTD: ▲ +8.04% (+46.60)
1Y: ▲ +13.93% (+76.53)
Volume: 1.7M
52W: $384.82 - $629.87
Market Cap: 235.21B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.510 | +9.939 (Bullish)
MA: 50d: $584.08 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.21
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $597.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $626.05
Current
Stop Loss: $597.59
-4.5%
Target: $682.99
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.76$594.68$637.60
Width: 14.4% – Inside
Implied Move ±3.7%
$606.53$645.58

FTEC (Y, F, Z, S) $226.69

▲ +0.67% (+1.50)
5D: ▼ -0.22% (-0.49)
1M: ▲ +1.94% (+4.32)
6M: ▲ +39.21% (+63.85)
YTD: ▲ +0.90% (+2.02)
1Y: ▲ +22.92% (+42.27)
Volume: 222.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.331 | +0.385 (Bearish)
MA: 50d: $225.63 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.69
Current
Stop Loss: $220.54
-2.7%
Target: $238.98
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.57$229.28
52W
$133.64$239.96
Bollinger Bands
$220.66$226.19$231.73
Width: 4.9% – Inside
Implied Move ±3.2%
$220.50$232.87

XLRE (Y, F, Z, S) $41.67

▲ +0.66% (+0.28)
5D: ▲ +2.88% (+1.17)
1M: ▲ +3.87% (+1.55)
6M: ▲ +3.69% (+1.48)
YTD: ▲ +3.26% (+1.32)
1Y: ▲ +7.24% (+2.81)
Volume: 20.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (4.2%)
MACD: +0.180 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.67
Current
Stop Loss: $40.72
-2.3%
Target: $43.55
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.67$40.52$41.37
Width: 4.2% – Above Upper
Implied Move ±1.0%
$41.32$42.01

XLB (Y, F, Z, S) $49.06

▲ +0.63% (+0.31)
5D: ▲ +1.65% (+0.80)
1M: ▲ +9.57% (+4.29)
6M: ▲ +18.71% (+7.73)
YTD: ▲ +8.17% (+3.71)
1Y: ▲ +14.96% (+6.38)
Volume: 9.5M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.152 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.34
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.06
Current
Stop Loss: $47.76
-2.6%
Target: $51.64
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.9%
$48.68$49.43

FAS (Y, F, Z, S) $163.01

▲ +0.62% (+1.01)
5D: ▼ -7.63% (-13.47)
1M: ▼ -1.90% (-3.16)
6M: ▲ +27.62% (+35.28)
YTD: ▼ -3.16% (-5.32)
1Y: ▲ +10.54% (+15.55)
Volume: 837.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.485 | +3.775 (Bearish)
MA: 50d: $160.60 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.32
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.01
Current
Stop Loss: $150.10
-7.9%
Target: $188.84
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.63$172.05$184.47
Width: 14.4% – Inside
Implied Move ±15.2%
$142.00$184.02

JPM (Y, F, Z, S) $309.78

▲ +0.62% (+1.91)
5D: ▼ -5.90% (-19.41)
1M: ▼ -1.39% (-4.35)
6M: ▲ +28.44% (+68.60)
YTD: ▼ -3.43% (-10.99)
1Y: ▲ +25.28% (+62.50)
Volume: 10.4M
52W: $199.32 - $335.87
Market Cap: 843.30B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.672 | +3.284 (Bearish)
MA: 50d: $313.76 | 200d: $287.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.48
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.4%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.78
Current
Stop Loss: $296.82
-4.2%
Target: $335.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.14$321.82$337.50
Width: 9.7% – Inside
Implied Move ±1.2%
$306.70$312.86

T (Y, F, Z, S) $23.75

▲ +0.61% (+0.14)
5D: ▲ +0.18% (+0.04)
1M: ▼ -0.15% (-0.04)
6M: ▼ -11.43% (-3.06)
YTD: ▼ -3.25% (-0.80)
1Y: ▲ +13.17% (+2.76)
Volume: 22.6M
52W: $20.92 - $29.13
Market Cap: 169.86B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.272 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.74
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.75
Current
Stop Loss: $23.01
-3.1%
Target: $25.24
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.47$24.04

XLK (Y, F, Z, S) $145.58

▲ +0.61% (+0.88)
5D: ▼ -0.39% (-0.57)
1M: ▲ +2.27% (+3.24)
6M: ▲ +39.29% (+41.06)
YTD: ▲ +1.12% (+1.61)
1Y: ▲ +26.12% (+30.15)
Volume: 13.8M
52W: $85.84 - $152.76
Market Cap: 39.61B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.437 | +0.458 (Bearish)
MA: 50d: $144.22 | 200d: $129.95
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.73
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.58
Current
Stop Loss: $141.40
-2.9%
Target: $153.94
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.49$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.01$148.79
Width: 5.2% – Inside
Implied Move ±1.0%
$144.29$146.87

ETN (Y, F, Z, S) $333.14

▲ +0.61% (+2.00)
5D: ▲ +2.66% (+8.63)
1M: ▲ +0.97% (+3.21)
6M: ▲ +13.90% (+40.65)
YTD: ▲ +4.59% (+14.63)
1Y: ▼ -1.77% (-6.01)
Volume: 1.4M
52W: $230.37 - $398.40
Market Cap: 129.69B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.938 | -4.192 (Bullish)
MA: 50d: $338.47 | 200d: $341.11
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.31
EPS: 10.00
1y Target Est: $396.35
Upside %: +19.0%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.14
Current
Stop Loss: $318.62
-4.4%
Target: $362.20
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.80$323.77$334.75
Width: 6.8% – Inside
Implied Move ±1.5%
$329.01$337.28

AMZU (Y, F, Z, S) $36.74

▲ +0.60% (+0.22)
5D: ▼ -7.90% (-3.15)
1M: ▲ +12.45% (+4.07)
6M: ▲ +44.13% (+11.25)
YTD: ▲ +5.12% (+1.79)
1Y: ▼ -9.78% (-3.98)
Volume: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.805 | +0.667 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.74
Current
Stop Loss: $33.46
-8.9%
Target: $43.30
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±3.0%
$35.80$37.68

UPRO (Y, F, Z, S) $120.37

▲ +0.59% (+0.70)
5D: ▼ -1.05% (-1.28)
1M: ▲ +5.71% (+6.50)
6M: ▲ +79.74% (+53.40)
YTD: ▲ +3.99% (+4.61)
1Y: ▲ +33.47% (+30.19)
Volume: 2.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.512 | +1.451 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.72
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.37
Current
Stop Loss: $115.29
-4.2%
Target: $130.55
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.09$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.41$124.56
Width: 10.4% – Inside
Implied Move ±4.2%
$116.07$124.68

SHLD (Y, F, Z, S) $77.30

▲ +0.59% (+0.45)
5D: ▲ +2.87% (+2.16)
1M: ▲ +21.79% (+13.83)
6M: ▲ +49.92% (+25.74)
YTD: ▲ +19.31% (+12.51)
1Y: ▲ +102.01% (+39.03)
Volume: 1.9M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.293 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.40
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.30
Current
Stop Loss: $74.11
-4.1%
Target: $83.69
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$76.25$77.52
52W
$37.99$77.52
Bollinger Bands
$59.25$69.22$79.19
Width: 28.8% – Inside
Implied Move ±1.0%
$76.62$77.98

VGT (Y, F, Z, S) $759.68

▲ +0.58% (+4.40)
5D: ▼ -0.30% (-2.28)
1M: ▲ +1.84% (+13.76)
6M: ▲ +38.71% (+212.02)
YTD: ▲ +0.78% (+5.90)
1Y: ▲ +22.41% (+139.10)
Volume: 414.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +1.012 | +1.223 (Bearish)
MA: 50d: $756.85 | 200d: $684.04
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $738.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $759.68
Current
Stop Loss: $738.80
-2.7%
Target: $801.46
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$759.52$768.99
52W
$449.54$806.17
Bollinger Bands
$740.21$758.56$776.92
Width: 4.8% – Inside
Implied Move ±1.2%
$752.07$767.30

META (Y, F, Z, S) $619.09

▲ +0.58% (+3.57)
5D: ▼ -5.20% (-33.97)
1M: ▼ -5.79% (-38.06)
6M: ▲ +13.02% (+71.33)
YTD: ▼ -6.21% (-41.00)
1Y: ▲ +0.64% (+3.91)
Volume: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.2%)
MACD: -6.488 | -1.629 (Bearish)
MA: 50d: $639.18 | 200d: $674.65
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.41
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $592.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.09
Current
Stop Loss: $592.42
-4.3%
Target: $672.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.05$652.00$681.95
Width: 9.2% – Below Lower
Implied Move ±1.2%
$612.94$625.25

MDB (Y, F, Z, S) $389.14

▲ +0.58% (+2.24)
5D: ▼ -4.65% (-18.98)
1M: ▼ -7.68% (-32.36)
6M: ▲ +126.02% (+216.97)
YTD: ▼ -7.28% (-30.55)
1Y: ▲ +60.20% (+146.23)
Volume: 1.7M
52W: $140.78 - $444.72
Market Cap: 31.67B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.716 | +8.332 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.10
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.14
Current
Stop Loss: $354.05
-9.0%
Target: $459.31
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.48$420.22$451.96
Width: 15.1% – Inside
Implied Move ±3.3%
$378.29$399.98

ARMG (Y, F, Z, S) $5.23

▲ +0.58% (+0.03)
5D: ▼ -11.66% (-0.69)
1M: ▼ -25.87% (-1.82)
6M: ▼ -33.76% (-2.67)
YTD: ▼ -8.25% (-0.47)
1Y: ▼ -68.30% (-11.27)
Volume: 793.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Below Lower (23.5%)
MACD: -0.801 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.23
Current
Stop Loss: $4.39
-16.1%
Target: $6.92
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.23$5.57
52W
$4.09$24.69
Bollinger Bands
$5.26$5.95$6.65
Width: 23.5% – Below Lower
Implied Move ±19.1%
$4.38$6.08

SPXL (Y, F, Z, S) $229.31

▲ +0.57% (+1.30)
5D: ▼ -1.08% (-2.51)
1M: ▲ +5.70% (+12.37)
6M: ▲ +80.04% (+101.95)
YTD: ▲ +3.94% (+8.70)
1Y: ▲ +33.62% (+57.70)
Volume: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.4%)
MACD: +2.879 | +2.773 (Bullish)
MA: 50d: $220.16 | 200d: $185.32
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $219.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.31
Current
Stop Loss: $219.64
-4.2%
Target: $248.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.44
Width: 10.4% – Inside
Implied Move ±1.5%
$226.44$232.18

MCHP (Y, F, Z, S) $75.11

▲ +0.57% (+0.43)
5D: ▼ -0.15% (-0.11)
1M: ▲ +13.97% (+9.21)
6M: ▲ +66.88% (+30.10)
YTD: ▲ +17.87% (+11.39)
1Y: ▲ +35.92% (+19.85)
Volume: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.59B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.374 | +2.880 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.31
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.11
Current
Stop Loss: $70.33
-6.4%
Target: $84.65
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.29
Width: 27.8% – Inside
Implied Move ±1.9%
$73.90$76.31

COST (Y, F, Z, S) $956.29

▲ +0.56% (+5.31)
5D: ▲ +3.40% (+31.41)
1M: ▲ +11.15% (+95.90)
6M: ▼ -3.45% (-34.14)
YTD: ▲ +10.89% (+93.95)
1Y: ▲ +4.09% (+37.58)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 424.55B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.652 | +4.596 (Bullish)
MA: 50d: $896.99 | 200d: $948.77
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.30
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $922.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.29
Current
Stop Loss: $922.49
-3.5%
Target: $1023.90
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.99$887.80$960.62
Width: 16.4% – Inside
Implied Move ±0.9%
$948.65$963.93

SHW (Y, F, Z, S) $356.27

▲ +0.54% (+1.92)
5D: ▲ +0.85% (+2.99)
1M: ▲ +8.66% (+28.40)
6M: ▲ +1.63% (+5.70)
YTD: ▲ +9.95% (+32.24)
1Y: ▲ +3.61% (+12.40)
Volume: 783.7K
52W: $306.78 - $378.76
Market Cap: 88.83B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.380 | +2.963 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.79
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.27
Current
Stop Loss: $340.10
-4.5%
Target: $388.62
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.51$334.92$361.33
Width: 15.8% – Inside
Implied Move ±1.6%
$351.33$361.21

MRK (Y, F, Z, S) $111.49

▲ +0.43% (+0.48)
5D: ▲ +0.87% (+0.96)
1M: ▲ +13.45% (+13.22)
6M: ▲ +34.61% (+28.67)
YTD: ▲ +5.92% (+6.23)
1Y: ▲ +15.58% (+15.03)
Volume: 7.8M
52W: $71.26 - $112.90
Market Cap: 278.45B
Volatility: 26.8%
BB: Inside (12.9%)
MACD: +3.166 | +3.138 (Bullish)
MA: 50d: $99.94 | 200d: $85.22
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.75
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.49
Current
Stop Loss: $106.73
-4.3%
Target: $121.02
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.85$106.74$113.63
Width: 12.9% – Inside
Implied Move ±1.2%
$110.38$112.60

JNJ (Y, F, Z, S) $219.48

▲ +0.43% (+0.93)
5D: ▲ +7.38% (+15.09)
1M: ▲ +4.86% (+10.18)
6M: ▲ +43.56% (+66.60)
YTD: ▲ +6.05% (+12.53)
1Y: ▲ +56.03% (+78.82)
Volume: 5.1M
52W: $137.89 - $219.59
Market Cap: 528.79B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.914 | +1.919 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.48
Current
Stop Loss: $212.47
-3.2%
Target: $233.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.59
52W
$137.89$219.59
Bollinger Bands
$200.17$208.52$216.87
Width: 8.0% – Above Upper
Implied Move ±1.1%
$217.52$221.44

FNGO (Y, F, Z, S) $112.96

▲ +0.42% (+0.47)
5D: ▼ -3.25% (-3.80)
1M: ▼ -3.71% (-4.35)
6M: ▲ +48.63% (+36.96)
YTD: ▼ -3.07% (-3.57)
1Y: ▲ +21.59% (+20.06)
Volume: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.3%)
MACD: -2.464 | -2.418 (Bearish)
MA: 50d: $122.78 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.91
-5.4%
Target: $125.05
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.96$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside

IYW (Y, F, Z, S) $200.02

▲ +0.38% (+0.76)
5D: ▼ -0.86% (-1.73)
1M: ▲ +1.45% (+2.85)
6M: ▲ +40.20% (+57.35)
YTD: ▲ +0.17% (+0.34)
1Y: ▲ +25.09% (+40.12)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.269 | +0.434 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.02
Current
Stop Loss: $194.65
-2.7%
Target: $210.75
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.91$202.67
52W
$117.42$211.92
Bollinger Bands
$195.69$200.55$205.42
Width: 4.9% – Inside
Implied Move ±2.5%
$195.84$204.20

SHPU (Y, F, Z, S) $27.61

▲ +0.37% (+0.10)
5D: ▼ -8.39% (-2.53)
1M: ▼ -8.61% (-2.60)
6M: ▼ -7.61% (-2.27)
YTD: ▼ -5.35% (-1.56)
1Y: ▼ -7.61% (-2.27)
Volume: 15.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.1%)
MACD: -0.113 | +0.316 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $23.32
-15.5%
Target: $36.18
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.41$30.81$34.21
Width: 22.1% – Inside

ARM (Y, F, Z, S) $105.38

▲ +0.37% (+0.39)
5D: ▼ -5.73% (-6.41)
1M: ▼ -12.98% (-15.72)
6M: ▼ -7.60% (-8.67)
YTD: ▼ -3.60% (-3.93)
1Y: ▼ -28.51% (-42.02)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.81B
Volatility: 36.2%
BB: Below Lower (11.3%)
MACD: -6.170 | -6.455 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 21.39
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.10
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.38
Current
Stop Loss: $97.15
-7.8%
Target: $121.83
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$105.27$108.89
52W
$80.00$183.16
Bollinger Bands
$105.47$111.81$118.14
Width: 11.3% – Below Lower
Implied Move ±2.5%
$103.19$107.57

AMZN (Y, F, Z, S) $237.52

▲ +0.37% (+0.87)
5D: ▼ -3.99% (-9.86)
1M: ▲ +6.72% (+14.96)
6M: ▲ +28.79% (+53.10)
YTD: ▲ +2.90% (+6.70)
1Y: ▲ +6.34% (+14.17)
Volume: 21.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.178 | +2.738 (Bullish)
MA: 50d: $233.56 | 200d: $218.99
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.55
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $226.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.52
Current
Stop Loss: $226.74
-4.5%
Target: $259.09
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.76$249.58
Width: 12.6% – Inside
Implied Move ±1.4%
$234.67$240.37

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 3.4M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52

XLF (Y, F, Z, S) $54.33

▲ +0.34% (+0.18)
5D: ▼ -2.50% (-1.40)
1M: ▼ -0.21% (-0.11)
6M: ▲ +12.58% (+6.07)
YTD: ▼ -0.79% (-0.44)
1Y: ▲ +11.34% (+5.53)
Volume: 37.7M
52W: $41.78 - $56.52
Market Cap: 48.00B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.240 | +0.487 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $52.95
-2.5%
Target: $57.10
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$54.00$54.67

XME (Y, F, Z, S) $123.38

▲ +0.34% (+0.42)
5D: ▲ +5.54% (+6.48)
1M: ▲ +22.42% (+22.59)
6M: ▲ +119.77% (+67.24)
YTD: ▲ +19.08% (+19.77)
1Y: ▲ +107.37% (+63.88)
Volume: 1.3M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.2%)
MACD: +5.724 | +4.535 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 3.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.79
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.38
Current
Stop Loss: $116.84
-5.3%
Target: $136.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.93$110.91$124.88
Width: 25.2% – Inside
Implied Move ±2.0%
$121.23$125.53

SSO (Y, F, Z, S) $59.46

▲ +0.34% (+0.20)
5D: ▼ -0.73% (-0.44)
1M: ▲ +3.90% (+2.23)
6M: ▲ +50.70% (+20.01)
YTD: ▲ +2.66% (+1.54)
1Y: ▲ +27.02% (+12.65)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.538 | +0.523 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.46
Current
Stop Loss: $57.78
-2.8%
Target: $62.82
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.88
Width: 7.1% – Inside
Implied Move ±1.3%
$58.82$60.10

VTI (Y, F, Z, S) $342.02

▲ +0.30% (+1.02)
5D: ▼ -0.11% (-0.38)
1M: ▲ +2.58% (+8.61)
6M: ▲ +26.45% (+71.55)
YTD: ▲ +2.01% (+6.76)
1Y: ▲ +17.87% (+51.86)
Volume: 7.4M
52W: $234.39 - $343.67
Market Cap: 709.26B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.163 | +2.012 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.16 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.02
Current
Stop Loss: $337.16
-1.4%
Target: $351.75
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.73$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.60$345.50
Width: 4.1% – Inside
Implied Move ±1.1%
$338.89$345.16

XLY (Y, F, Z, S) $122.61

▲ +0.30% (+0.36)
5D: ▼ -1.44% (-1.80)
1M: ▲ +0.76% (+0.93)
6M: ▲ +25.05% (+24.56)
YTD: ▲ +2.68% (+3.20)
1Y: ▲ +8.83% (+9.95)
Volume: 6.4M
52W: $86.04 - $125.01
Market Cap: 14.74B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.064 | +0.991 (Bullish)
MA: 50d: $119.14 | 200d: $111.99
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.18
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.61
Current
Stop Loss: $119.21
-2.8%
Target: $129.42
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.00
Width: 5.3% – Inside
Implied Move ±1.1%
$121.46$123.77

QQQ (Y, F, Z, S) $621.34

▲ +0.29% (+1.79)
5D: ▼ -0.85% (-5.31)
1M: ▲ +1.70% (+10.38)
6M: ▲ +31.15% (+147.56)
YTD: ▲ +1.14% (+7.03)
1Y: ▲ +20.86% (+107.25)
Volume: 84.5M
52W: $400.96 - $636.19
Market Cap: 244.25B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.168 | +2.146 (Bullish)
MA: 50d: $615.68 | 200d: $563.70
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.34
Current
Stop Loss: $607.38
-2.2%
Target: $649.27
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$621.03$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.40$632.72
Width: 4.3% – Inside
Implied Move ±0.3%
$619.54$623.14

AMGN (Y, F, Z, S) $329.90

▲ +0.28% (+0.93)
5D: ▲ +1.17% (+3.80)
1M: ▲ +0.97% (+3.16)
6M: ▲ +16.15% (+45.87)
YTD: ▲ +0.79% (+2.59)
1Y: ▲ +26.66% (+69.44)
Volume: 1.4M
52W: $255.23 - $346.38
Market Cap: 177.64B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.522 | +0.870 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.51
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.90
Current
Stop Loss: $315.56
-4.3%
Target: $358.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.16$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.2%
$326.48$333.32

QQQM (Y, F, Z, S) $255.82

▲ +0.28% (+0.71)
5D: ▼ -0.85% (-2.19)
1M: ▲ +1.71% (+4.29)
6M: ▲ +31.14% (+60.74)
YTD: ▲ +1.15% (+2.90)
1Y: ▲ +20.97% (+44.34)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.896 | +0.887 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.82
Current
Stop Loss: $250.27
-2.2%
Target: $266.92
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.70$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.52
Width: 4.3% – Inside
Implied Move ±0.9%
$253.78$257.86

RTX (Y, F, Z, S) $199.36

▲ +0.26% (+0.52)
5D: ▲ +5.76% (+10.86)
1M: ▲ +10.80% (+19.43)
6M: ▲ +60.20% (+74.91)
YTD: ▲ +8.70% (+15.96)
1Y: ▲ +70.52% (+82.45)
Volume: 2.4M
52W: $110.77 - $199.82
Market Cap: 267.30B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.087 | +4.061 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.94
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.2%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.36
Current
Stop Loss: $190.51
-4.4%
Target: $217.06
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.70$187.29$198.88
Width: 12.4% – Above Upper
Implied Move ±1.5%
$196.85$201.87

BKNG (Y, F, Z, S) $5200.54

▲ +0.26% (+13.52)
5D: ▼ -5.31% (-291.57)
1M: ▼ -4.35% (-236.39)
6M: ▲ +2.53% (+128.50)
YTD: ▼ -2.89% (-154.79)
1Y: ▲ +8.48% (+406.52)
Volume: 102.9K
52W: $4074.35 - $5818.24
Market Cap: 168.55B
Volatility: 27.1%
BB: Below Lower (5.9%)
MACD: +22.315 | +58.770 (Bearish)
MA: 50d: $5161.15 | 200d: $5271.34
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.87
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.7%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4968.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5200.54
Current
Stop Loss: $4968.43
-4.5%
Target: $5664.75
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5218.02$5377.62$5537.23
Width: 5.9% – Below Lower
Implied Move ±1.3%
$5142.63$5258.45

BULZ (Y, F, Z, S) $272.24

▲ +0.26% (+0.70)
5D: ▼ -1.73% (-4.79)
1M: ▲ +8.70% (+21.79)
6M: ▲ +170.91% (+171.75)
YTD: ▲ +4.89% (+12.69)
1Y: ▲ +68.42% (+110.60)
Volume: 152.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.5%)
MACD: +2.817 | +1.621 (Bullish)
MA: 50d: $265.19 | 200d: $203.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $245.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.24
Current
Stop Loss: $245.44
-9.8%
Target: $325.83
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$272.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.90$266.51$291.12
Width: 18.5% – Inside

AIBU (Y, F, Z, S) $50.49

▲ +0.25% (+0.13)
5D: ▼ -1.79% (-0.92)
1M: ▲ +2.09% (+1.03)
6M: ▲ +87.12% (+23.51)
YTD: ▲ +2.26% (+1.12)
1Y: ▲ +46.23% (+15.96)
Volume: 12.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.268 | -0.427 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.29
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.49
Current
Stop Loss: $47.68
-5.6%
Target: $56.11
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$50.49$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.31
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31

QQQI (Y, F, Z, S) $54.38

▲ +0.23% (+0.13)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.69% (+0.91)
6M: ▲ +25.58% (+11.08)
YTD: ▲ +0.96% (+0.52)
1Y: ▲ +18.43% (+8.46)
Volume: 4.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.224 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.49
-1.6%
Target: $56.15
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.84$54.91

SPY (Y, F, Z, S) $691.85

▲ +0.22% (+1.49)
5D: ▼ -0.32% (-2.22)
1M: ▲ +2.21% (+14.98)
6M: ▲ +25.85% (+142.10)
YTD: ▲ +1.46% (+9.93)
1Y: ▲ +18.08% (+105.95)
Volume: 57.9M
52W: $477.64 - $696.09
Market Cap: 634.97B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.792 | +3.721 (Bullish)
MA: 50d: $679.50 | 200d: $630.03
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $681.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.85
Current
Stop Loss: $681.98
-1.4%
Target: $711.59
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.29$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.09$700.15
Width: 3.8% – Inside
Implied Move ±0.2%
$690.56$693.14

JEPQ (Y, F, Z, S) $58.88

▲ +0.21% (+0.12)
5D: ▼ -0.48% (-0.28)
1M: ▲ +2.30% (+1.32)
6M: ▲ +24.71% (+11.67)
YTD: ▲ +1.30% (+0.76)
1Y: ▲ +15.71% (+7.99)
Volume: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.374 | +0.381 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $57.93
-1.6%
Target: $60.77
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.5%
$58.64$59.11

PEP (Y, F, Z, S) $146.23

▲ +0.21% (+0.31)
5D: ▲ +4.51% (+6.32)
1M: ▼ -2.76% (-4.14)
6M: ▲ +11.18% (+14.70)
YTD: ▲ +1.88% (+2.71)
1Y: ▲ +5.03% (+7.01)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 200.19B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.762 | -1.232 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.85
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.6%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.23
Current
Stop Loss: $142.08
-2.8%
Target: $154.52
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.69
Width: 9.9% – Inside
Implied Move ±1.0%
$144.96$147.49

VOO (Y, F, Z, S) $636.26

▲ +0.21% (+1.32)
5D: ▼ -0.32% (-2.05)
1M: ▲ +2.22% (+13.81)
6M: ▲ +25.92% (+130.97)
YTD: ▲ +1.46% (+9.13)
1Y: ▲ +18.17% (+97.83)
Volume: 5.6M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.504 | +3.436 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 5.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.26
Current
Stop Loss: $627.22
-1.4%
Target: $654.34
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.77$639.58
52W
$438.94$640.16
Bollinger Bands
$619.83$631.86$643.89
Width: 3.8% – Inside
Implied Move ±0.5%
$633.72$638.80

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.21)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +21.21% (+16.19)
Volume: 526.1K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.47$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93

BAC (Y, F, Z, S) $52.58

▲ +0.20% (+0.10)
5D: ▼ -5.85% (-3.26)
1M: ▼ -4.06% (-2.23)
6M: ▲ +34.07% (+13.36)
YTD: ▼ -4.39% (-2.42)
1Y: ▲ +14.23% (+6.55)
Volume: 32.7M
52W: $32.53 - $57.55
Market Cap: 384.00B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.032 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.58
Current
Stop Loss: $50.36
-4.2%
Target: $57.04
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.76
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.12$53.05

🟠 CTAS (Y, F, Z, S) $194.62

▲ +0.20% (+0.39)
5D: ▲ +0.78% (+1.50)
1M: ▲ +3.73% (+7.00)
6M: ▼ -7.48% (-15.74)
YTD: ▲ +3.48% (+6.55)
1Y: ▲ +0.26% (+0.51)
Volume: 688.0K
52W: $179.96 - $228.23
Market Cap: 78.42B
Volatility: 16.8%
BB: Inside (6.0%)
MACD: +1.601 | +1.009 (Bullish)
MA: 50d: $187.09 | 200d: $204.19
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.12
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.25 | Stop Loss: $188.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.62
Current
Stop Loss: $188.13
-3.3%
Target: $207.60
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.37$190.08$195.79
Width: 6.0% – Inside
Implied Move ±1.0%
$192.91$196.32

WEBL (Y, F, Z, S) $25.57

▲ +0.20% (+0.05)
5D: ▼ -5.72% (-1.55)
1M: ▼ -5.68% (-1.54)
6M: ▲ +30.35% (+5.95)
YTD: ▼ -6.54% (-1.79)
1Y: ▼ -7.47% (-2.06)
Volume: 68.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.3%
BB: Inside (13.0%)
MACD: -0.503 | -0.332 (Bearish)
MA: 50d: $27.73 | 200d: $27.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.50
-8.1%
Target: $29.70
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.56$27.33$29.10
Width: 13.0% – Inside
Implied Move ±6.7%
$24.12$27.02

PAYX (Y, F, Z, S) $110.50

▲ +0.19% (+0.21)
5D: ▼ -2.87% (-3.27)
1M: ▼ -4.10% (-4.72)
6M: ▼ -23.04% (-33.08)
YTD: ▼ -1.50% (-1.68)
1Y: ▼ -21.01% (-29.38)
Volume: 886.4K
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.764 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.50
Current
Stop Loss: $106.09
-4.0%
Target: $119.32
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.34$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.22$111.78

IVV (Y, F, Z, S) $694.81

▲ +0.19% (+1.32)
5D: ▼ -0.33% (-2.27)
1M: ▲ +2.20% (+14.97)
6M: ▲ +25.74% (+142.21)
YTD: ▲ +1.44% (+9.87)
1Y: ▲ +18.15% (+106.73)
Volume: 3.9M
52W: $479.35 - $699.17
Market Cap: 431.86B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.813 | +3.744 (Bullish)
MA: 50d: $682.49 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $684.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.81
Current
Stop Loss: $684.98
-1.4%
Target: $714.46
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.36$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.11$703.21
Width: 3.8% – Inside
Implied Move ±0.6%
$691.15$698.47

XLP (Y, F, Z, S) $82.39

▲ +0.19% (+0.15)
5D: ▲ +3.96% (+3.14)
1M: ▲ +4.75% (+3.74)
6M: ▲ +2.88% (+2.31)
YTD: ▲ +6.06% (+4.71)
1Y: ▲ +11.03% (+8.18)
Volume: 18.0M
52W: $73.79 - $82.67
Market Cap: 17.32B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.899 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.39
Current
Stop Loss: $80.68
-2.1%
Target: $85.80
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.67
Bollinger Bands
$75.55$78.72$81.88
Width: 8.0% – Above Upper
Implied Move ±0.6%
$81.94$82.83

QQQE (Y, F, Z, S) $104.49

▲ +0.16% (+0.17)
5D: ▼ -0.67% (-0.70)
1M: ▲ +1.82% (+1.87)
6M: ▲ +19.72% (+17.21)
YTD: ▲ +2.13% (+2.18)
1Y: ▲ +14.87% (+13.53)
Volume: 208.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.49
Current
Stop Loss: $102.60
-1.8%
Target: $108.28
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.45$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.06$106.92

DIS (Y, F, Z, S) $113.68

▲ +0.13% (+0.15)
5D: ▼ -1.90% (-2.20)
1M: ▲ +1.85% (+2.06)
6M: ▲ +26.37% (+23.72)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +6.25% (+6.68)
Volume: 5.2M
52W: $79.22 - $123.85
Market Cap: 204.39B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.159 | +1.381 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.60
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.68
Current
Stop Loss: $109.56
-3.6%
Target: $121.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.90
Width: 4.5% – Inside
Implied Move ±1.2%
$112.53$114.83

ADSK (Y, F, Z, S) $261.60

▲ +0.12% (+0.32)
5D: ▼ -5.22% (-14.42)
1M: ▼ -11.01% (-32.38)
6M: ▼ -4.61% (-12.65)
YTD: ▼ -11.62% (-34.41)
1Y: ▼ -10.08% (-29.34)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 55.72B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.537 | -5.147 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 16.05
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.80
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.60
Current
Stop Loss: $247.04
-5.6%
Target: $290.71
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.16$288.62$315.08
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.40$264.80

AMP (Y, F, Z, S) $508.07

▲ +0.12% (+0.61)
5D: ▲ +0.06% (+0.31)
1M: ▲ +4.41% (+21.47)
6M: ▲ +8.95% (+41.73)
YTD: ▲ +3.62% (+17.73)
1Y: ▼ -4.22% (-22.38)
Volume: 254.5K
52W: $392.21 - $574.69
Market Cap: 47.88B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.177 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.98
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $485.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.07
Current
Stop Loss: $485.99
-4.3%
Target: $552.24
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.31$514.50
Width: 6.1% – Inside
Implied Move ±1.9%
$499.74$516.41

SHOP (Y, F, Z, S) $157.67

▲ +0.10% (+0.16)
5D: ▼ -4.14% (-6.81)
1M: ▼ -3.35% (-5.47)
6M: ▲ +65.97% (+62.67)
YTD: ▼ -2.05% (-3.30)
1Y: ▲ +51.26% (+53.43)
Volume: 5.4M
52W: $69.84 - $182.19
Market Cap: 205.26B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.183 | +1.319 (Bearish)
MA: 50d: $159.77 | 200d: $133.98
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.79
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.67
Current
Stop Loss: $145.02
-8.0%
Target: $182.97
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.87$165.60$174.34
Width: 10.5% – Inside
Implied Move ±2.4%
$154.52$160.82

INTC (Y, F, Z, S) $48.74

▲ +0.05% (+0.02)
5D: ▲ +7.01% (+3.19)
1M: ▲ +30.65% (+11.43)
6M: ▲ +142.51% (+28.64)
YTD: ▲ +32.10% (+11.84)
1Y: ▲ +147.19% (+29.02)
Volume: 136.9M
52W: $17.67 - $50.38
Market Cap: 232.51B
Volatility: 59.1%
BB: Inside (44.9%)
MACD: +2.516 | +1.362 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.42
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $44.03
-9.7%
Target: $58.17
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.10$40.10$49.10
Width: 44.9% – Inside
Implied Move ±3.0%
$47.52$49.97

VRSK (Y, F, Z, S) $224.22

▲ +0.03% (+0.06)
5D: ▼ -0.29% (-0.65)
1M: ▲ +3.02% (+6.58)
6M: ▼ -23.96% (-70.66)
YTD: ▲ +0.24% (+0.53)
1Y: ▼ -17.55% (-47.74)
Volume: 650.5K
52W: $196.59 - $321.24
Market Cap: 31.33B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.832 | +0.429 (Bullish)
MA: 50d: $219.90 | 200d: $264.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.50
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.22
Current
Stop Loss: $215.77
-3.8%
Target: $241.12
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.76$221.61$226.46
Width: 4.4% – Inside
Implied Move ±2.1%
$220.16$228.28

CCEP (Y, F, Z, S) $88.86

▲ +0.02% (+0.02)
5D: ▲ +0.14% (+0.12)
1M: ▼ -3.53% (-3.25)
6M: ▲ +0.51% (+0.45)
YTD: ▼ -2.03% (-1.84)
1Y: ▲ +20.50% (+15.11)
Volume: 588.1K
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.607 | -0.557 (Bearish)
MA: 50d: $90.09 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.21
Upside %: +8.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $85.62
-3.6%
Target: $95.33
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.46$89.75$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.61$91.11

EA (Y, F, Z, S) $204.24

▲ +0.02% (+0.04)
5D: ▲ +0.07% (+0.14)
1M: ▲ +0.02% (+0.04)
6M: ▲ +41.24% (+59.64)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +44.39% (+62.79)
Volume: 414.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.417 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.41
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.55
-0.3%
Target: $205.63
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.43$205.06

SCHD (Y, F, Z, S) $29.05

▲ +0.02% (+0.00)
5D: ▲ +1.73% (+0.50)
1M: ▲ +5.73% (+1.58)
6M: ▲ +15.86% (+3.98)
YTD: ▲ +5.89% (+1.61)
1Y: ▲ +8.50% (+2.27)
Volume: 15.9M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.406 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $28.47
-2.0%
Target: $30.19
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.90$29.19

VUG (Y, F, Z, S) $485.12

▼ -0.00% (-0.01)
5D: ▼ -1.20% (-5.91)
1M: ▲ +0.33% (+1.57)
6M: ▲ +28.66% (+108.05)
YTD: ▼ -0.56% (-2.74)
1Y: ▲ +17.78% (+73.24)
Volume: 1.7M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.166 | +0.764 (Bearish)
MA: 50d: $487.27 | 200d: $448.60
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $474.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.12
Current
Stop Loss: $474.84
-2.1%
Target: $505.68
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.40$489.05$498.70
Width: 3.9% – Inside
Implied Move ±0.7%
$482.27$487.97

MNST (Y, F, Z, S) $77.72

▼ -0.01% (-0.01)
5D: ▲ +0.50% (+0.39)
1M: ▲ +3.17% (+2.39)
6M: ▲ +29.28% (+17.60)
YTD: ▲ +1.38% (+1.06)
1Y: ▲ +57.79% (+28.47)
Volume: 3.9M
52W: $45.70 - $79.00
Market Cap: 75.94B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.966 | +1.005 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.57
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.72
Current
Stop Loss: $75.25
-3.2%
Target: $82.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.68$79.00
52W
$45.70$79.00
Bollinger Bands
$74.80$76.84$78.88
Width: 5.3% – Inside
Implied Move ±1.8%
$76.54$78.91

CSX (Y, F, Z, S) $36.17

▼ -0.01% (-0.01)
5D: ▲ +2.77% (+0.97)
1M: ▼ -1.70% (-0.62)
6M: ▲ +30.41% (+8.43)
YTD: ▼ -0.21% (-0.08)
1Y: ▲ +13.23% (+4.23)
Volume: 5.2M
52W: $25.91 - $37.54
Market Cap: 67.44B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.070 | -0.017 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.17
Current
Stop Loss: $35.05
-3.1%
Target: $38.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.81$36.54

MELI (Y, F, Z, S) $2101.52

▼ -0.02% (-0.43)
5D: ▼ -3.53% (-76.89)
1M: ▲ +8.68% (+167.80)
6M: ▼ -9.84% (-229.33)
YTD: ▲ +4.33% (+87.26)
1Y: ▲ +14.33% (+263.37)
Volume: 329.6K
52W: $1723.90 - $2645.22
Market Cap: 106.54B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.443 | +14.753 (Bullish)
MA: 50d: $2063.77 | 200d: $2270.54
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.27
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1963.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2101.52
Current
Stop Loss: $1963.63
-6.6%
Target: $2377.30
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.91$2228.60
Width: 16.5% – Inside
Implied Move ±1.7%
$2071.15$2131.89

SNPS (Y, F, Z, S) $505.23

▼ -0.02% (-0.11)
5D: ▼ -3.80% (-19.95)
1M: ▲ +9.04% (+41.89)
6M: ▲ +10.07% (+46.22)
YTD: ▲ +7.56% (+35.51)
1Y: ▼ -0.39% (-1.96)
Volume: 650.4K
52W: $365.74 - $651.73
Market Cap: 96.66B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +16.918 | +16.671 (Bullish)
MA: 50d: $450.17 | 200d: $492.97
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.45
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $476.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.23
Current
Stop Loss: $476.20
-5.7%
Target: $563.28
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.28$490.31$537.34
Width: 19.2% – Inside
Implied Move ±1.7%
$498.06$512.40

LIN (Y, F, Z, S) $439.87

▼ -0.03% (-0.11)
5D: ▼ -0.95% (-4.21)
1M: ▲ +3.86% (+16.36)
6M: ▼ -1.97% (-8.83)
YTD: ▲ +3.16% (+13.48)
1Y: ▲ +4.16% (+17.58)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.26B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.692 | +5.701 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 8.23
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.40
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $427.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.87
Current
Stop Loss: $427.59
-2.8%
Target: $464.42
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$439.19$443.27
52W
$387.78$483.05
Bollinger Bands
$414.84$431.30$447.76
Width: 7.6% – Inside
Implied Move ±1.0%
$436.06$443.68

SCHG (Y, F, Z, S) $32.40

▼ -0.08% (-0.03)
5D: ▼ -1.38% (-0.46)
1M: ▲ +0.02% (+0.00)
6M: ▲ +27.85% (+7.06)
YTD: ▼ -0.66% (-0.22)
1Y: ▲ +15.44% (+4.34)
Volume: 10.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.008 | +0.056 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.33
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.74
-2.1%
Target: $33.74
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.81$33.00

MCD (Y, F, Z, S) $307.80

▼ -0.11% (-0.33)
5D: ▲ +0.16% (+0.48)
1M: ▼ -2.13% (-6.70)
6M: ▼ -2.03% (-6.37)
YTD: ▲ +0.71% (+2.17)
1Y: ▲ +11.58% (+31.93)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.65B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.516 | -0.446 (Bearish)
MA: 50d: $307.43 | 200d: $303.47
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.29
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.80
Current
Stop Loss: $299.28
-2.8%
Target: $324.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.72$309.29$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$305.45$310.15

KHC (Y, F, Z, S) $24.28

▼ -0.14% (-0.03)
5D: ▲ +3.69% (+0.86)
1M: ▼ -1.60% (-0.40)
6M: ▼ -12.68% (-3.53)
YTD: ▲ +0.14% (+0.03)
1Y: ▼ -10.41% (-2.82)
Volume: 11.1M
52W: $22.91 - $31.87
Market Cap: 28.75B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.180 | -0.230 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.67
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.9%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.28
Current
Stop Loss: $23.38
-3.7%
Target: $26.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.30
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.72

BRK-B (Y, F, Z, S) $492.42

▼ -0.15% (-0.73)
5D: ▼ -1.34% (-6.68)
1M: ▼ -1.48% (-7.42)
6M: ▼ -7.66% (-40.83)
YTD: ▼ -2.04% (-10.23)
1Y: ▲ +7.40% (+33.91)
Volume: 2.3M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.462 | -0.672 (Bearish)
MA: 50d: $500.56 | 200d: $496.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.42
Current
Stop Loss: $480.84
-2.4%
Target: $515.58
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$492.10$498.93$505.76
Width: 2.7% – Inside
Implied Move ±0.7%
$489.49$495.35

IDXX (Y, F, Z, S) $709.40

▼ -0.15% (-1.08)
5D: ▼ -0.55% (-3.95)
1M: ▲ +2.34% (+16.22)
6M: ▲ +63.97% (+276.75)
YTD: ▲ +4.86% (+32.87)
1Y: ▲ +67.74% (+286.48)
Volume: 133.1K
52W: $356.14 - $769.98
Market Cap: 56.76B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.690 | +1.186 (Bullish)
MA: 50d: $707.24 | 200d: $595.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.39
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $679.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $709.40
Current
Stop Loss: $679.34
-4.2%
Target: $769.51
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.65$697.94$728.23
Width: 8.7% – Inside
Implied Move ±3.4%
$688.90$729.90

FTNT (Y, F, Z, S) $76.26

▼ -0.17% (-0.13)
5D: ▼ -3.74% (-2.96)
1M: ▼ -7.53% (-6.21)
6M: ▼ -26.50% (-27.50)
YTD: ▼ -3.97% (-3.15)
1Y: ▼ -18.05% (-16.80)
Volume: 3.4M
52W: $70.12 - $114.82
Market Cap: 58.44B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.205 | -0.950 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.38
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.26
Current
Stop Loss: $72.76
-4.6%
Target: $83.26
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.23$78.33
52W
$70.12$114.82
Bollinger Bands
$76.18$79.31$82.45
Width: 7.9% – Inside
Implied Move ±2.3%
$74.78$77.74

ADBE (Y, F, Z, S) $303.80

▼ -0.21% (-0.64)
5D: ▼ -9.03% (-30.15)
1M: ▼ -12.67% (-44.09)
6M: ▼ -18.98% (-71.18)
YTD: ▼ -13.20% (-46.19)
1Y: ▼ -27.20% (-113.48)
Volume: 3.0M
52W: $301.40 - $465.70
Market Cap: 128.87B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.823 | -2.607 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 19.95
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.18
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.80
Current
Stop Loss: $286.39
-5.7%
Target: $338.62
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.97$339.82$374.68
Width: 20.5% – Below Lower
Implied Move ±1.5%
$299.85$307.75

GE (Y, F, Z, S) $318.17

▼ -0.22% (-0.71)
5D: ▼ -1.06% (-3.42)
1M: ▲ +6.63% (+19.78)
6M: ▲ +58.47% (+117.40)
YTD: ▲ +3.29% (+10.14)
1Y: ▲ +77.48% (+138.90)
Volume: 2.1M
52W: $158.75 - $332.79
Market Cap: 337.40B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.848 | +6.041 (Bearish)
MA: 50d: $304.18 | 200d: $267.38
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.48
EPS: 7.49
1y Target Est: $351.18
Upside %: +10.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $302.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.17
Current
Stop Loss: $302.56
-4.9%
Target: $349.39
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$318.00$324.45
52W
$158.75$332.79
Bollinger Bands
$297.83$315.64$333.46
Width: 11.3% – Inside
Implied Move ±1.5%
$314.09$322.25

ACN (Y, F, Z, S) $287.86

▼ -0.24% (-0.68)
5D: ▲ +2.56% (+7.19)
1M: ▲ +5.82% (+15.82)
6M: ▼ -3.29% (-9.80)
YTD: ▲ +7.29% (+19.56)
1Y: ▼ -16.52% (-56.95)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 178.57B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.722 | +4.598 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 7.79
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.82
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.86
Current
Stop Loss: $272.33
-5.4%
Target: $318.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.35
Width: 10.5% – Inside
Implied Move ±1.8%
$283.38$292.34

CMCSA (Y, F, Z, S) $28.34

▼ -0.26% (-0.08)
5D: ▲ +1.08% (+0.30)
1M: ▲ +2.92% (+0.80)
6M: ▼ -8.75% (-2.72)
YTD: ▲ +2.37% (+0.66)
1Y: ▼ -13.73% (-4.51)
Volume: 29.3M
52W: $23.85 - $34.56
Market Cap: 111.71B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.05
-4.6%
Target: $30.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.71

NXPI (Y, F, Z, S) $240.16

▼ -0.27% (-0.65)
5D: ▼ -0.41% (-0.99)
1M: ▲ +4.53% (+10.41)
6M: ▲ +32.10% (+58.36)
YTD: ▲ +10.64% (+23.10)
1Y: ▲ +14.57% (+30.54)
Volume: 952.7K
52W: $146.07 - $250.74
Market Cap: 60.54B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.163 | +5.477 (Bullish)
MA: 50d: $216.71 | 200d: $211.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.68
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.3%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.16
Current
Stop Loss: $226.09
-5.9%
Target: $268.31
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.73$230.00$248.27
Width: 15.9% – Inside
Implied Move ±2.2%
$235.61$244.72

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

TSLA (Y, F, Z, S) $437.96

▼ -0.28% (-1.24)
5D: ▼ -1.58% (-7.05)
1M: ▼ -10.60% (-51.92)
6M: ▲ +55.22% (+155.80)
YTD: ▼ -2.61% (-11.76)
1Y: ▲ +2.28% (+9.74)
Volume: 56.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.4%)
MACD: -3.107 | -0.330 (Bearish)
MA: 50d: $443.19 | 200d: $368.28
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.04
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.02 | Stop Loss: $409.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.96
Current
Stop Loss: $409.92
-6.4%
Target: $494.06
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.82$445.36
52W
$214.25$498.83
Bollinger Bands
$417.29$456.94$496.58
Width: 17.4% – Inside
Implied Move ±1.8%
$431.38$444.55

TEM (Y, F, Z, S) $69.08

▼ -0.29% (-0.20)
5D: ▲ +4.24% (+2.81)
1M: ▲ +1.42% (+0.97)
6M: ▲ +33.69% (+17.41)
YTD: ▲ +16.99% (+10.03)
1Y: ▲ +97.82% (+34.16)
Volume: 4.5M
52W: $32.90 - $104.32
Market Cap: 12.29B
Volatility: 57.4%
BB: Inside (20.1%)
MACD: -0.618 | -1.600 (Bullish)
MA: 50d: $69.97 | 200d: $68.60
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.98
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.08
Current
Stop Loss: $61.79
-10.6%
Target: $83.66
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.73$65.28$71.83
Width: 20.1% – Inside
Implied Move ±3.8%
$66.84$71.32

GEV (Y, F, Z, S) $642.26

▼ -0.30% (-1.92)
5D: ▲ +3.17% (+19.76)
1M: ▼ -6.34% (-43.46)
6M: ▲ +73.48% (+272.03)
YTD: ▼ -1.66% (-10.83)
1Y: ▲ +66.34% (+256.14)
Volume: 1.8M
52W: $251.66 - $730.46
Market Cap: 174.84B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.091 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $598.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.26
Current
Stop Loss: $598.86
-6.8%
Target: $729.05
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.76$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.0%
$631.51$653.01

WFC (Y, F, Z, S) $88.98

▼ -0.30% (-0.27)
5D: ▼ -7.26% (-6.97)
1M: ▼ -3.48% (-3.21)
6M: ▲ +27.40% (+19.14)
YTD: ▼ -4.53% (-4.22)
1Y: ▲ +19.70% (+14.65)
Volume: 15.8M
52W: $57.46 - $97.76
Market Cap: 279.32B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.525 | +1.460 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.98
Current
Stop Loss: $84.83
-4.7%
Target: $97.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±1.3%
$88.01$89.95

AZO (Y, F, Z, S) $3461.39

▼ -0.32% (-11.27)
5D: ▲ +1.18% (+40.22)
1M: ▲ +1.29% (+43.97)
6M: ▼ -8.01% (-301.21)
YTD: ▲ +2.06% (+69.89)
1Y: ▲ +7.96% (+255.34)
Volume: 96.8K
52W: $3162.00 - $4388.11
Market Cap: 57.57B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.502 | -75.718 (Bullish)
MA: 50d: $3608.79 | 200d: $3804.49
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.13
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3310.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3461.39
Current
Stop Loss: $3310.95
-4.3%
Target: $3762.27
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.55$3401.68$3554.82
Width: 9.0% – Inside
Implied Move ±1.9%
$3404.31$3518.47

CVX (Y, F, Z, S) $166.63

▼ -0.36% (-0.61)
5D: ▲ +2.79% (+4.52)
1M: ▲ +13.55% (+19.88)
6M: ▲ +26.74% (+35.16)
YTD: ▲ +9.33% (+14.22)
1Y: ▲ +10.12% (+15.31)
Volume: 5.3M
52W: $127.59 - $169.37
Market Cap: 335.73B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.826 | +2.451 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.63
Current
Stop Loss: $158.73
-4.7%
Target: $182.42
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.62$155.72$168.83
Width: 16.8% – Inside
Implied Move ±1.3%
$164.73$168.53

PDD (Y, F, Z, S) $107.45

▼ -0.37% (-0.40)
5D: ▼ -10.87% (-13.10)
1M: ▼ -1.44% (-1.57)
6M: ▲ +1.78% (+1.88)
YTD: ▼ -5.24% (-5.94)
1Y: ▲ +6.70% (+6.75)
Volume: 11.0M
52W: $87.11 - $139.41
Market Cap: 152.54B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.562 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.45
Current
Stop Loss: $99.33
-7.6%
Target: $123.69
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.6%
$105.07$109.83

WMT (Y, F, Z, S) $119.57

▼ -0.39% (-0.47)
5D: ▲ +4.40% (+5.04)
1M: ▲ +3.60% (+4.15)
6M: ▲ +23.79% (+22.98)
YTD: ▲ +7.33% (+8.16)
1Y: ▲ +32.17% (+29.10)
Volume: 27.3M
52W: $79.27 - $121.24
Market Cap: 953.35B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.074 | +1.481 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.81
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.57
Current
Stop Loss: $115.21
-3.7%
Target: $128.31
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.22
Width: 10.4% – Inside
Implied Move ±1.6%
$117.96$121.19

FNGG (Y, F, Z, S) $197.56

▼ -0.40% (-0.79)
5D: ▼ -3.89% (-8.00)
1M: ▼ -4.59% (-9.50)
6M: ▲ +46.45% (+62.66)
YTD: ▼ -4.23% (-8.72)
1Y: ▲ +20.46% (+33.56)
Volume: 6.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.3%)
MACD: -4.442 | -4.243 (Bearish)
MA: 50d: $216.33 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.81
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $187.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.56
Current
Stop Loss: $187.23
-5.2%
Target: $218.24
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79

XLC (Y, F, Z, S) $116.17

▼ -0.40% (-0.47)
5D: ▼ -1.48% (-1.74)
1M: ▼ -0.09% (-0.10)
6M: ▲ +22.84% (+21.60)
YTD: ▼ -1.32% (-1.55)
1Y: ▲ +21.10% (+20.24)
Volume: 5.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.371 | +0.625 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.17
Current
Stop Loss: $114.14
-1.7%
Target: $120.23
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.32$117.02

AFRM (Y, F, Z, S) $72.28

▼ -0.46% (-0.33)
5D: ▼ -11.64% (-9.53)
1M: ▼ -1.52% (-1.11)
6M: ▲ +45.25% (+22.52)
YTD: ▼ -2.90% (-2.15)
1Y: ▲ +24.16% (+14.07)
Volume: 2.7M
52W: $30.90 - $100.00
Market Cap: 23.85B
Volatility: 63.1%
BB: Inside (17.6%)
MACD: +1.015 | +1.838 (Bearish)
MA: 50d: $72.41 | 200d: $67.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.72
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.28
Current
Stop Loss: $65.03
-10.0%
Target: $86.76
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.64
Width: 17.6% – Inside
Implied Move ±2.9%
$70.47$74.08

AXP (Y, F, Z, S) $356.57

▼ -0.47% (-1.69)
5D: ▼ -5.07% (-19.04)
1M: ▼ -6.14% (-23.34)
6M: ▲ +34.82% (+92.09)
YTD: ▼ -3.40% (-12.56)
1Y: ▲ +15.38% (+47.54)
Volume: 1.4M
52W: $218.83 - $386.63
Market Cap: 248.13B
Volatility: 22.6%
BB: Inside (9.4%)
MACD: -1.852 | +1.391 (Bearish)
MA: 50d: $367.47 | 200d: $320.65
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.93
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.57
Current
Stop Loss: $341.01
-4.4%
Target: $387.70
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$355.96$373.52$391.08
Width: 9.4% – Inside
Implied Move ±1.3%
$352.51$360.63

FER (Y, F, Z, S) $67.30

▼ -0.47% (-0.32)
5D: ▲ +1.43% (+0.95)
1M: ▼ -0.25% (-0.17)
6M: ▲ +37.87% (+18.49)
YTD: ▲ +4.16% (+2.69)
1Y: ▲ +68.98% (+27.47)
Volume: 908.4K
52W: $39.67 - $68.09
Market Cap: 48.13B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.601 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.10
EPS: 5.56
1y Target Est: $70.34
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.30
Current
Stop Loss: $65.20
-3.1%
Target: $71.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.5%
$64.75$69.85

NFLX (Y, F, Z, S) $88.12

▼ -0.48% (-0.43)
5D: ▼ -1.49% (-1.33)
1M: ▼ -6.82% (-6.44)
6M: ▼ -22.13% (-25.05)
YTD: ▼ -6.01% (-5.64)
1Y: ▲ +3.89% (+3.30)
Volume: 67.2M
52W: $82.11 - $134.12
Market Cap: 373.41B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.107 | -3.272 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.87
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.12
Current
Stop Loss: $84.31
-4.3%
Target: $95.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.63$92.00$96.37
Width: 9.5% – Inside
Implied Move ±1.5%
$87.00$89.25

WBD (Y, F, Z, S) $28.49

▼ -0.49% (-0.14)
5D: ▼ -1.38% (-0.40)
1M: ▼ -1.42% (-0.41)
6M: ▲ +228.60% (+19.82)
YTD: ▼ -1.15% (-0.33)
1Y: ▲ +191.01% (+18.70)
Volume: 26.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.42
-3.8%
Target: $30.64
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.3%
$28.18$28.80

TTWO (Y, F, Z, S) $244.24

▼ -0.51% (-1.25)
5D: ▼ -2.58% (-6.47)
1M: ▼ -0.12% (-0.29)
6M: ▲ +4.68% (+10.92)
YTD: ▼ -4.60% (-11.79)
1Y: ▲ +34.70% (+62.92)
Volume: 483.2K
52W: $179.58 - $264.79
Market Cap: 45.13B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.129 | +1.426 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.88
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.24
Current
Stop Loss: $233.51
-4.4%
Target: $265.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.22$250.95$260.67
Width: 7.8% – Inside
Implied Move ±1.4%
$241.42$247.06

MRVL (Y, F, Z, S) $80.79

▼ -0.52% (-0.42)
5D: ▼ -2.92% (-2.43)
1M: ▼ -3.83% (-3.22)
6M: ▲ +38.71% (+22.55)
YTD: ▼ -4.86% (-4.13)
1Y: ▼ -30.12% (-34.82)
Volume: 10.1M
52W: $46.93 - $127.06
Market Cap: 69.65B
Volatility: 53.7%
BB: Inside (12.2%)
MACD: -1.405 | -0.830 (Bearish)
MA: 50d: $86.93 | 200d: $75.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.45
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.7%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $74.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.79
Current
Stop Loss: $74.45
-7.8%
Target: $93.47
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$79.77$84.96$90.16
Width: 12.2% – Inside
Implied Move ±3.0%
$78.72$82.86

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

XLV (Y, F, Z, S) $157.01

▼ -0.54% (-0.85)
5D: ▼ -0.19% (-0.29)
1M: ▲ +2.35% (+3.60)
6M: ▲ +13.31% (+18.44)
YTD: ▲ +1.43% (+2.21)
1Y: ▲ +13.66% (+18.87)
Volume: 11.3M
52W: $125.63 - $160.59
Market Cap: 31.00B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.296 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.47
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.01
Current
Stop Loss: $153.34
-2.3%
Target: $164.37
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$156.03$158.00

DXCM (Y, F, Z, S) $69.32

▼ -0.55% (-0.38)
5D: ▲ +2.85% (+1.92)
1M: ▲ +4.44% (+2.95)
6M: ▼ -2.89% (-2.06)
YTD: ▲ +4.44% (+2.95)
1Y: ▼ -13.78% (-11.08)
Volume: 2.5M
52W: $54.11 - $93.25
Market Cap: 27.18B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.224 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.31
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.51
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.32
Current
Stop Loss: $64.83
-6.5%
Target: $78.31
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.12$70.52

BIIB (Y, F, Z, S) $168.38

▼ -0.55% (-0.93)
5D: ▼ -10.26% (-19.24)
1M: ▼ -1.82% (-3.12)
6M: ▲ +39.06% (+47.29)
YTD: ▼ -4.33% (-7.62)
1Y: ▲ +19.41% (+27.38)
Volume: 694.8K
52W: $110.04 - $190.20
Market Cap: 24.70B
Volatility: 29.3%
BB: Inside (13.0%)
MACD: +0.990 | +2.408 (Bearish)
MA: 50d: $173.36 | 200d: $143.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.35
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.38
Current
Stop Loss: $157.89
-6.2%
Target: $189.34
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.80$177.31$188.81
Width: 13.0% – Inside
Implied Move ±1.5%
$166.17$170.58

V (Y, F, Z, S) $327.32

▼ -0.56% (-1.85)
5D: ▼ -6.42% (-22.45)
1M: ▼ -5.15% (-17.79)
6M: ▼ -4.75% (-16.32)
YTD: ▼ -6.67% (-23.39)
1Y: ▲ +4.23% (+13.27)
Volume: 5.8M
52W: $297.39 - $374.11
Market Cap: 631.69B
Volatility: 21.1%
BB: Below Lower (10.8%)
MACD: -1.672 | +1.922 (Bearish)
MA: 50d: $339.06 | 200d: $344.15
P/C Vol Ratio: 8.14
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.09
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.8%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.32
Current
Stop Loss: $313.16
-4.3%
Target: $355.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.14$347.88$366.61
Width: 10.8% – Below Lower
Implied Move ±1.4%
$323.54$331.10

WDAY (Y, F, Z, S) $192.89

▼ -0.57% (-1.10)
5D: ▼ -6.90% (-14.30)
1M: ▼ -10.74% (-23.22)
6M: ▼ -21.27% (-52.11)
YTD: ▼ -10.19% (-21.89)
1Y: ▼ -22.40% (-55.68)
Volume: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.50B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -5.992 | -4.174 (Bearish)
MA: 50d: $218.07 | 200d: $232.45
P/C Vol Ratio: 10.19
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.39
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $181.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.89
Current
Stop Loss: $181.89
-5.7%
Target: $214.89
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.60$196.15
52W
$192.27$283.68
Bollinger Bands
$194.87$211.09$227.31
Width: 15.4% – Below Lower
Implied Move ±0.5%
$192.04$193.74

UBER (Y, F, Z, S) $84.16

▼ -0.58% (-0.49)
5D: ▼ -1.50% (-1.28)
1M: ▲ +4.00% (+3.24)
6M: ▲ +3.89% (+3.15)
YTD: ▲ +3.00% (+2.45)
1Y: ▲ +25.57% (+17.14)
Volume: 13.3M
52W: $60.63 - $101.99
Market Cap: 175.51B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.207 | -0.717 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.38
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.16
Current
Stop Loss: $79.50
-5.5%
Target: $93.47
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.1% – Inside
Implied Move ±1.6%
$83.04$85.28

DOW (Y, F, Z, S) $28.10

▼ -0.58% (-0.16)
5D: ▲ +6.70% (+1.77)
1M: ▲ +23.01% (+5.26)
6M: ▼ -3.09% (-0.90)
YTD: ▲ +20.17% (+4.72)
1Y: ▼ -25.26% (-9.49)
Volume: 6.9M
52W: $19.82 - $39.24
Market Cap: 19.97B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.141 | +0.741 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -101.09
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.9%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $26.27
-6.5%
Target: $31.75
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.2%
$27.56$28.63

KDP (Y, F, Z, S) $27.95

▼ -0.59% (-0.17)
5D: ▲ +0.59% (+0.16)
1M: ▼ -1.41% (-0.40)
6M: ▼ -17.20% (-5.81)
YTD: ▲ +0.63% (+0.18)
1Y: ▼ -6.90% (-2.07)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.98B
Volatility: 27.1%
BB: Inside (3.3%)
MACD: -0.008 | -0.023 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.10
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.2%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $27.10
-3.1%
Target: $29.66
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$27.95$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.20
Width: 3.3% – Inside
Implied Move ±0.7%
$27.78$28.13

SKYY (Y, F, Z, S) $125.44

▼ -0.62% (-0.78)
5D: ▼ -2.72% (-3.51)
1M: ▼ -3.43% (-4.45)
6M: ▲ +20.54% (+21.37)
YTD: ▼ -3.57% (-4.64)
1Y: ▲ +3.62% (+4.38)
Volume: 92.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.6%)
MACD: -1.160 | -0.732 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.13
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $121.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.44
Current
Stop Loss: $121.23
-3.4%
Target: $133.86
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$125.44$127.47
52W
$85.38$143.74
Bollinger Bands
$125.70$130.00$134.30
Width: 6.6% – Below Lower
Implied Move ±4.0%
$121.12$129.76

KSS (Y, F, Z, S) $19.19

▼ -0.62% (-0.12)
5D: ▼ -6.57% (-1.35)
1M: ▼ -16.38% (-3.76)
6M: ▲ +194.05% (+12.66)
YTD: ▼ -5.98% (-1.22)
1Y: ▲ +55.96% (+6.89)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (20.4%)
MACD: -0.333 | +0.009 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.09
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.6%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.19
Current
Stop Loss: $16.94
-11.7%
Target: $23.70
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$18.99$21.14$23.30
Width: 20.4% – Inside
Implied Move ±3.4%
$18.64$19.74

BUZZ (Y, F, Z, S) $34.68

▼ -0.63% (-0.22)
5D: ▼ -0.40% (-0.14)
1M: ▲ +5.76% (+1.89)
6M: ▲ +46.55% (+11.01)
YTD: ▲ +6.74% (+2.19)
1Y: ▲ +36.80% (+9.33)
Volume: 163.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.8%)
MACD: +0.313 | +0.135 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.57
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.68
Current
Stop Loss: $33.35
-3.8%
Target: $37.34
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.68$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.49$35.87

TSLL (Y, F, Z, S) $17.95

▼ -0.64% (-0.11)
5D: ▼ -3.31% (-0.61)
1M: ▼ -21.65% (-4.96)
6M: ▲ +83.31% (+8.16)
YTD: ▼ -6.04% (-1.16)
1Y: ▼ -37.35% (-10.71)
Volume: 57.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (37.0%)
MACD: -0.423 | -0.191 (Bearish)
MA: 50d: $18.91 | 200d: $14.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.15
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.60
-13.1%
Target: $22.67
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.94$18.56
52W
$6.01$30.05
Bollinger Bands
$16.10$19.76$23.41
Width: 37.0% – Inside
Implied Move ±3.2%
$17.47$18.44

MSFT (Y, F, Z, S) $456.33

▼ -0.66% (-3.05)
5D: ▼ -4.79% (-22.95)
1M: ▼ -4.21% (-20.06)
6M: ▲ +16.07% (+63.18)
YTD: ▼ -5.64% (-27.29)
1Y: ▲ +7.83% (+33.14)
Volume: 15.6M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.6%)
MACD: -5.925 | -3.904 (Bearish)
MA: 50d: $485.69 | 200d: $480.65
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.46
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.3%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $440.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.33
Current
Stop Loss: $440.52
-3.5%
Target: $487.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$455.91$462.84
52W
$342.95$553.50
Bollinger Bands
$460.89$479.02$497.15
Width: 7.6% – Below Lower
Implied Move ±1.1%
$451.95$460.71

TMUS (Y, F, Z, S) $190.68

▼ -0.70% (-1.35)
5D: ▼ -4.93% (-9.88)
1M: ▼ -3.70% (-7.32)
6M: ▼ -21.84% (-53.29)
YTD: ▼ -6.09% (-12.36)
1Y: ▼ -9.59% (-20.23)
Volume: 5.0M
52W: $188.12 - $273.15
Market Cap: 214.59B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.959 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 39.82
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.68
Current
Stop Loss: $182.66
-4.2%
Target: $206.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.5%
$188.29$193.06

XEL (Y, F, Z, S) $75.67

▼ -0.70% (-0.53)
5D: ▲ +1.89% (+1.40)
1M: ▲ +3.42% (+2.50)
6M: ▲ +9.60% (+6.63)
YTD: ▲ +2.44% (+1.81)
1Y: ▲ +20.32% (+12.78)
Volume: 3.7M
52W: $62.57 - $82.37
Market Cap: 44.76B
Volatility: 16.0%
BB: Inside (5.2%)
MACD: -0.257 | -0.677 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.67
Current
Stop Loss: $73.20
-3.3%
Target: $80.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$72.01$73.94$75.88
Width: 5.2% – Inside
Implied Move ±4.2%
$72.97$78.36

TRV (Y, F, Z, S) $270.82

▼ -0.70% (-1.92)
5D: ▼ -3.95% (-11.14)
1M: ▼ -6.49% (-18.79)
6M: ▲ +3.78% (+9.87)
YTD: ▼ -6.63% (-19.24)
1Y: ▲ +14.69% (+34.69)
Volume: 888.4K
52W: $227.66 - $295.68
Market Cap: 60.97B
Volatility: 15.7%
BB: Below Lower (10.6%)
MACD: -3.152 | -0.828 (Bearish)
MA: 50d: $285.11 | 200d: $269.72
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.65
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.6%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.82
Current
Stop Loss: $261.17
-3.6%
Target: $290.12
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.13$286.25$301.37
Width: 10.6% – Below Lower
Implied Move ±2.3%
$265.43$276.21

XLE (Y, F, Z, S) $47.67

▼ -0.82% (-0.40)
5D: ▲ +2.13% (+1.00)
1M: ▲ +9.73% (+4.23)
6M: ▲ +21.43% (+8.41)
YTD: ▲ +6.61% (+2.96)
1Y: ▲ +6.42% (+2.88)
Volume: 40.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.4%
BB: Inside (11.7%)
MACD: +0.728 | +0.457 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.67
Current
Stop Loss: $45.75
-4.0%
Target: $51.51
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.45$48.10
Width: 11.7% – Inside
Implied Move ±1.2%
$47.16$48.17

XOM (Y, F, Z, S) $129.11

▼ -0.84% (-1.09)
5D: ▲ +3.61% (+4.50)
1M: ▲ +12.58% (+14.43)
6M: ▲ +25.59% (+26.31)
YTD: ▲ +7.29% (+8.77)
1Y: ▲ +20.03% (+21.55)
Volume: 11.0M
52W: $95.18 - $131.72
Market Cap: 550.45B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.694 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.79
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.9%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.11
Current
Stop Loss: $123.48
-4.4%
Target: $140.36
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.74$130.48

FNGU (Y, F, Z, S) $23.67

▼ -0.84% (-0.20)
5D: ▼ -5.70% (-1.43)
1M: ▼ -7.43% (-1.90)
6M: ▲ +61.24% (+8.99)
YTD: ▼ -6.29% (-1.59)
1Y: ▼ -2.32% (-0.56)
Volume: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (14.1%)
MACD: -0.925 | -0.909 (Bearish)
MA: 50d: $27.48 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.67
Current
Stop Loss: $21.48
-9.2%
Target: $28.05
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.42$25.20$26.98
Width: 14.1% – Inside

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

PLTR (Y, F, Z, S) $176.77

▼ -0.91% (-1.63)
5D: ▼ -0.41% (-0.72)
1M: ▼ -5.85% (-10.98)
6M: ▲ +49.25% (+58.33)
YTD: ▼ -0.55% (-0.98)
1Y: ▲ +159.42% (+108.63)
Volume: 18.8M
52W: $66.12 - $207.52
Market Cap: 421.32B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.920 | -0.266 (Bearish)
MA: 50d: $178.59 | 200d: $155.01
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.09
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $162.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.77
Current
Stop Loss: $162.78
-7.9%
Target: $204.75
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.23$182.07$196.90
Width: 16.3% – Inside
Implied Move ±2.3%
$173.37$180.17

AAPL (Y, F, Z, S) $257.41

▼ -0.98% (-2.55)
5D: ▼ -0.76% (-1.96)
1M: ▼ -6.26% (-17.20)
6M: ▲ +21.55% (+45.63)
YTD: ▼ -5.32% (-14.45)
1Y: ▲ +8.70% (+20.61)
Volume: 21.9M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.3%
BB: Inside (9.5%)
MACD: -3.977 | -2.814 (Bearish)
MA: 50d: $271.76 | 200d: $233.58
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.51
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.41
Current
Stop Loss: $249.21
-3.2%
Target: $273.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.62$267.25$279.88
Width: 9.5% – Inside
Implied Move ±1.1%
$254.94$259.88

BRKU (Y, F, Z, S) $23.76

▼ -0.98% (-0.24)
5D: ▼ -2.74% (-0.67)
1M: ▼ -3.72% (-0.92)
6M: ▼ -22.00% (-6.70)
YTD: ▼ -4.42% (-1.10)
1Y: ▲ +0.19% (+0.04)
Volume: 127.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.9%)
MACD: -0.215 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.62
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $22.65
-4.7%
Target: $25.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.51$25.23
Width: 5.9% – Below Lower

VZ (Y, F, Z, S) $39.42

▼ -1.02% (-0.41)
5D: ▼ -0.87% (-0.34)
1M: ▼ -1.57% (-0.63)
6M: ▼ -5.91% (-2.47)
YTD: ▼ -1.52% (-0.61)
1Y: ▲ +10.33% (+3.69)
Volume: 19.6M
52W: $10.42 - $44.33
Market Cap: 166.23B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.088 | -0.072 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $34.15
-13.4%
Target: $49.98
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.12$39.73

ABT (Y, F, Z, S) $123.69

▼ -1.05% (-1.31)
5D: ▼ -1.77% (-2.23)
1M: ▼ -2.50% (-3.17)
6M: ▼ -4.55% (-5.90)
YTD: ▼ -1.28% (-1.60)
1Y: ▲ +12.85% (+14.08)
Volume: 4.3M
52W: $109.37 - $139.33
Market Cap: 215.28B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.324 | -0.199 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.69
Current
Stop Loss: $119.48
-3.4%
Target: $132.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.29$125.37$127.46
Width: 3.3% – Inside
Implied Move ±1.1%
$122.51$124.87

PG (Y, F, Z, S) $144.77

▼ -1.08% (-1.58)
5D: ▲ +2.04% (+2.90)
1M: ▼ -0.30% (-0.44)
6M: ▼ -9.71% (-15.57)
YTD: ▲ +1.02% (+1.46)
1Y: ▼ -6.92% (-10.77)
Volume: 6.2M
52W: $137.62 - $176.43
Market Cap: 338.83B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.299 | -0.825 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 24.45
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.13
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.3%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.77
Current
Stop Loss: $140.98
-2.6%
Target: $152.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.36$147.95
Width: 6.4% – Inside
Implied Move ±0.9%
$143.60$145.94

XOP (Y, F, Z, S) $130.51

▼ -1.08% (-1.43)
5D: ▲ +2.44% (+3.10)
1M: ▲ +5.21% (+6.46)
6M: ▲ +20.23% (+21.96)
YTD: ▲ +3.37% (+4.25)
1Y: ▼ -8.05% (-11.43)
Volume: 4.1M
52W: $97.08 - $142.87
Market Cap: 9.20B
Volatility: 24.7%
BB: Inside (6.7%)
MACD: +0.155 | -0.493 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.23
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.51
Current
Stop Loss: $124.00
-5.0%
Target: $143.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.76$127.01$131.25
Width: 6.7% – Inside
Implied Move ±1.9%
$128.44$132.59

ISRG (Y, F, Z, S) $540.50

▼ -1.14% (-6.26)
5D: ▼ -7.80% (-45.74)
1M: ▼ -2.54% (-14.08)
6M: ▲ +4.79% (+24.70)
YTD: ▼ -4.57% (-25.86)
1Y: ▼ -6.83% (-39.61)
Volume: 954.7K
52W: $425.00 - $616.00
Market Cap: 193.76B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.249 | +4.378 (Bearish)
MA: 50d: $565.12 | 200d: $514.54
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.59
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.50
Current
Stop Loss: $512.76
-5.1%
Target: $595.97
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.70$571.22$598.74
Width: 9.6% – Below Lower
Implied Move ±1.1%
$535.54$545.46

GOOGL (Y, F, Z, S) $331.96

▼ -1.16% (-3.88)
5D: ▲ +1.03% (+3.39)
1M: ▲ +8.28% (+25.39)
6M: ▲ +109.62% (+173.60)
YTD: ▲ +6.06% (+18.96)
1Y: ▲ +70.42% (+137.17)
Volume: 14.8M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (13.6%)
MACD: +7.608 | +6.251 (Bullish)
MA: 50d: $308.21 | 200d: $225.24
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.74
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.96
Current
Stop Loss: $318.19
-4.1%
Target: $359.50
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.16$317.81$339.45
Width: 13.6% – Inside
Implied Move ±1.4%
$328.04$335.88

MA (Y, F, Z, S) $540.36

▼ -1.18% (-6.46)
5D: ▼ -6.11% (-35.18)
1M: ▼ -4.39% (-24.81)
6M: ▼ -0.99% (-5.42)
YTD: ▼ -5.20% (-29.66)
1Y: ▲ +4.05% (+21.01)
Volume: 3.0M
52W: $462.92 - $600.08
Market Cap: 488.49B
Volatility: 20.1%
BB: Below Lower (8.4%)
MACD: -1.496 | +3.016 (Bearish)
MA: 50d: $555.93 | 200d: $560.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.55
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $516.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.36
Current
Stop Loss: $516.94
-4.3%
Target: $587.20
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.99$549.88
52W
$462.92$600.08
Bollinger Bands
$544.78$568.72$592.65
Width: 8.4% – Below Lower
Implied Move ±1.4%
$534.02$546.70

GOOG (Y, F, Z, S) $332.30

▼ -1.19% (-4.01)
5D: ▲ +0.96% (+3.16)
1M: ▲ +7.98% (+24.57)
6M: ▲ +107.11% (+171.85)
YTD: ▲ +5.90% (+18.50)
1Y: ▲ +69.35% (+136.08)
Volume: 8.2M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 28.5%
BB: Inside (13.2%)
MACD: +7.497 | +6.202 (Bullish)
MA: 50d: $308.90 | 200d: $226.22
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.84
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $318.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.30
Current
Stop Loss: $318.71
-4.1%
Target: $359.49
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.59$318.67$339.75
Width: 13.2% – Inside
Implied Move ±1.4%
$328.43$336.17

KO (Y, F, Z, S) $70.54

▼ -1.25% (-0.90)
5D: ▲ +0.05% (+0.03)
1M: ▲ +0.25% (+0.17)
6M: ▼ -0.63% (-0.45)
YTD: ▲ +0.91% (+0.63)
1Y: ▲ +17.58% (+10.55)
Volume: 9.6M
52W: $59.56 - $72.91
Market Cap: 303.60B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.103 | -0.118 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $68.75
-2.5%
Target: $74.13
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.50$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.96
Width: 6.0% – Inside
Implied Move ±0.8%
$70.07$71.02

RKLB (Y, F, Z, S) $90.58

▼ -1.33% (-1.22)
5D: ▲ +6.75% (+5.73)
1M: ▲ +63.24% (+35.09)
6M: ▲ +315.70% (+68.79)
YTD: ▲ +29.85% (+20.82)
1Y: ▲ +264.21% (+65.71)
Volume: 21.4M
52W: $14.71 - $92.46
Market Cap: 48.38B
Volatility: 93.3%
BB: Inside (51.6%)
MACD: +8.531 | +7.680 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -776.38
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.58
Current
Stop Loss: $77.99
-13.9%
Target: $115.76
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.36$77.32$97.28
Width: 51.6% – Inside
Implied Move ±4.8%
$86.92$94.24

NKE (Y, F, Z, S) $64.68

▼ -1.36% (-0.89)
5D: ▼ -1.89% (-1.24)
1M: ▼ -3.64% (-2.44)
6M: ▲ +16.78% (+9.29)
YTD: ▲ +1.52% (+0.97)
1Y: ▼ -6.86% (-4.76)
Volume: 9.6M
52W: $51.34 - $80.55
Market Cap: 95.75B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.474 | +0.121 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.82
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.68
Current
Stop Loss: $60.75
-6.1%
Target: $72.52
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.6%
$63.80$65.55

DASH (Y, F, Z, S) $210.01

▼ -1.46% (-3.12)
5D: ▼ -2.57% (-5.55)
1M: ▼ -7.87% (-17.93)
6M: ▲ +8.88% (+17.12)
YTD: ▼ -7.27% (-16.47)
1Y: ▲ +22.68% (+38.82)
Volume: 2.8M
52W: $155.40 - $285.50
Market Cap: 90.52B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.521 | -0.313 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.07
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.01
Current
Stop Loss: $194.76
-7.3%
Target: $240.52
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.71$225.36$241.01
Width: 13.9% – Inside
Implied Move ±2.2%
$206.05$213.97

MSFU (Y, F, Z, S) $36.72

▼ -1.48% (-0.55)
5D: ▼ -9.51% (-3.86)
1M: ▼ -9.11% (-3.68)
6M: ▲ +22.67% (+6.79)
YTD: ▼ -11.41% (-4.73)
1Y: ▼ -1.32% (-0.49)
Volume: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.7%)
MACD: -1.176 | -0.859 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.45
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.72
Current
Stop Loss: $34.10
-7.1%
Target: $41.95
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$37.73
52W
$23.38$57.52
Bollinger Bands
$37.47$40.67$43.87
Width: 15.7% – Below Lower
Implied Move ±2.3%
$36.00$37.44

DDOG (Y, F, Z, S) $120.60

▼ -1.48% (-1.82)
5D: ▼ -3.90% (-4.89)
1M: ▼ -13.89% (-19.46)
6M: ▲ +18.05% (+18.43)
YTD: ▼ -11.32% (-15.40)
1Y: ▼ -14.44% (-20.35)
Volume: 5.1M
52W: $81.63 - $201.69
Market Cap: 42.29B
Volatility: 60.8%
BB: Below Lower (19.8%)
MACD: -7.300 | -6.512 (Bearish)
MA: 50d: $152.68 | 200d: $135.44
P/C Vol Ratio: 11.48
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.02
EPS: 0.31
1y Target Est: $203.92
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $111.29
-7.7%
Target: $139.20
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.90$134.17$147.44
Width: 19.8% – Below Lower
Implied Move ±1.1%
$119.42$121.77

HIMS (Y, F, Z, S) $30.85

▼ -1.49% (-0.47)
5D: ▼ -2.64% (-0.84)
1M: ▼ -16.29% (-6.01)
6M: ▼ -6.79% (-2.25)
YTD: ▼ -4.98% (-1.62)
1Y: ▲ +10.75% (+2.99)
Volume: 10.7M
52W: $23.97 - $72.98
Market Cap: 7.02B
Volatility: 52.9%
BB: Inside (17.6%)
MACD: -1.600 | -1.482 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.85
Current
Stop Loss: $27.52
-10.8%
Target: $37.52
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.78$33.75$36.72
Width: 17.6% – Inside
Implied Move ±2.8%
$30.11$31.59

IGV (Y, F, Z, S) $99.56

▼ -1.50% (-1.51)
5D: ▼ -5.19% (-5.44)
1M: ▼ -6.35% (-6.75)
6M: ▲ +3.63% (+3.49)
YTD: ▼ -5.80% (-6.14)
1Y: ▲ +0.39% (+0.39)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.4%
BB: Below Lower (9.5%)
MACD: -1.449 | -0.911 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.07
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.56
Current
Stop Loss: $95.60
-4.0%
Target: $107.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.42$105.41$110.40
Width: 9.5% – Below Lower
Implied Move ±2.0%
$97.90$101.21

CURE (Y, F, Z, S) $115.83

▼ -1.51% (-1.78)
5D: ▼ -0.54% (-0.63)
1M: ▲ +6.05% (+6.61)
6M: ▲ +27.53% (+25.01)
YTD: ▲ +3.83% (+4.27)
1Y: ▲ +20.25% (+19.50)
Volume: 48.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.308 | +2.471 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $107.97
-6.8%
Target: $131.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.1%
$114.79$116.88

CSGP (Y, F, Z, S) $62.90

▼ -1.51% (-0.97)
5D: ▲ +7.55% (+4.41)
1M: ▼ -1.12% (-0.72)
6M: ▼ -15.19% (-11.26)
YTD: ▼ -6.45% (-4.33)
1Y: ▼ -14.09% (-10.32)
Volume: 2.7M
52W: $57.01 - $97.43
Market Cap: 26.66B
Volatility: 38.9%
BB: Inside (17.6%)
MACD: -1.569 | -1.404 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1048.42
EPS: 0.06
1y Target Est: $80.78
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.90
Current
Stop Loss: $57.76
-8.2%
Target: $73.19
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.00$64.67$70.35
Width: 17.6% – Inside
Implied Move ±3.0%
$61.32$64.49

ORLY (Y, F, Z, S) $93.54

▼ -1.56% (-1.48)
5D: ▼ -0.28% (-0.26)
1M: ▲ +0.69% (+0.64)
6M: ▼ -0.85% (-0.81)
YTD: ▲ +2.56% (+2.33)
1Y: ▲ +16.53% (+13.27)
Volume: 4.1M
52W: $79.70 - $108.72
Market Cap: 79.14B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.408 | -1.024 (Bullish)
MA: 50d: $95.56 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.48
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.54
Current
Stop Loss: $90.52
-3.2%
Target: $99.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.33
Width: 6.7% – Inside
Implied Move ±1.8%
$92.13$94.95

ZS (Y, F, Z, S) $210.83

▼ -1.61% (-3.44)
5D: ▼ -2.72% (-5.90)
1M: ▼ -9.43% (-21.95)
6M: ▼ -6.78% (-15.34)
YTD: ▼ -6.26% (-14.09)
1Y: ▲ +10.97% (+20.84)
Volume: 702.5K
52W: $164.78 - $336.99
Market Cap: 33.62B
Volatility: 39.9%
BB: Below Lower (11.8%)
MACD: -10.329 | -10.998 (Bullish)
MA: 50d: $255.07 | 200d: $269.80
P/C Vol Ratio: 37.27
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.00
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $198.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.83
Current
Stop Loss: $198.03
-6.1%
Target: $236.43
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.58$218.00
52W
$164.78$336.99
Bollinger Bands
$210.96$224.20$237.44
Width: 11.8% – Below Lower
Implied Move ±3.1%
$205.33$216.33

SPCE (Y, F, Z, S) $3.04

▼ -1.69% (-0.05)
5D: ▼ -4.47% (-0.14)
1M: ▼ -2.01% (-0.06)
6M: ▲ +5.11% (+0.15)
YTD: ▼ -5.36% (-0.17)
1Y: ▼ -42.47% (-2.24)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 222.15M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.72
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±3.3%
$2.95$3.12

FOUR (Y, F, Z, S) $65.95

▼ -1.73% (-1.16)
5D: ▼ -1.39% (-0.93)
1M: ▲ +0.50% (+0.33)
6M: ▼ -19.38% (-15.85)
YTD: ▲ +4.73% (+2.98)
1Y: ▼ -35.24% (-35.89)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.453 | -0.858 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.82
EPS: 2.14
1y Target Est: $90.91
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $60.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.95
Current
Stop Loss: $60.86
-7.7%
Target: $76.13
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$65.70$67.81
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.34
Width: 7.0% – Inside
Implied Move ±3.4%
$64.06$67.84

REGN (Y, F, Z, S) $741.09

▼ -1.73% (-13.05)
5D: ▼ -6.96% (-55.46)
1M: ▼ -0.71% (-5.27)
6M: ▲ +24.30% (+144.87)
YTD: ▼ -3.99% (-30.78)
1Y: ▲ +5.94% (+41.54)
Volume: 410.1K
52W: $475.17 - $821.11
Market Cap: 78.55B
Volatility: 39.1%
BB: Inside (9.4%)
MACD: +7.673 | +14.763 (Bearish)
MA: 50d: $738.90 | 200d: $608.88
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.77
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.13 | Stop Loss: $700.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.09
Current
Stop Loss: $700.83
-5.4%
Target: $821.60
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$740.50$756.14
52W
$475.17$821.11
Bollinger Bands
$737.44$773.70$809.97
Width: 9.4% – Inside
Implied Move ±1.8%
$729.63$752.55

PYPL (Y, F, Z, S) $56.65

▼ -1.75% (-1.01)
5D: ▼ -1.75% (-1.01)
1M: ▼ -7.63% (-4.68)
6M: ▼ -13.76% (-9.04)
YTD: ▼ -2.96% (-1.73)
1Y: ▼ -36.66% (-32.78)
Volume: 9.7M
52W: $55.72 - $93.03
Market Cap: 54.12B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.229 | -1.150 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.7%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.26
-4.2%
Target: $61.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.4%
$55.95$57.35

XBI (Y, F, Z, S) $124.52

▼ -1.81% (-2.30)
5D: ▲ +0.02% (+0.02)
1M: ▲ +2.39% (+2.91)
6M: ▲ +50.67% (+41.87)
YTD: ▲ +2.12% (+2.59)
1Y: ▲ +41.15% (+36.30)
Volume: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.381 | +1.466 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.52
Current
Stop Loss: $118.63
-4.7%
Target: $136.30
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.49$127.76
Width: 6.9% – Inside
Implied Move ±1.6%
$122.86$126.18

PLTU (Y, F, Z, S) $71.91

▼ -1.86% (-1.36)
5D: ▼ -0.85% (-0.62)
1M: ▼ -13.57% (-11.29)
6M: ▲ +72.51% (+30.23)
YTD: ▼ -2.22% (-1.63)
1Y: ▲ +299.08% (+53.89)
Volume: 1.0M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.386 | -0.840 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.66
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.91
Current
Stop Loss: $60.33
-16.1%
Target: $95.06
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.75$77.10$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.29$75.53

PTIR (Y, F, Z, S) $26.15

▼ -1.95% (-0.52)
5D: ▼ -0.95% (-0.25)
1M: ▼ -13.46% (-4.07)
6M: ▲ +70.87% (+10.85)
YTD: ▼ -2.17% (-0.58)
1Y: ▲ +295.83% (+19.54)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.533 | -0.345 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.54
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $21.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.15
Current
Stop Loss: $21.96
-16.0%
Target: $34.53
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.20$28.04$32.88
Width: 34.5% – Inside
Implied Move ±5.5%
$24.92$27.38

NTSK (Y, F, Z, S) $15.40

▼ -2.01% (-0.31)
5D: ▼ -7.43% (-1.23)
1M: ▼ -23.18% (-4.65)
6M: ▼ -31.55% (-7.09)
YTD: ▼ -12.23% (-2.15)
1Y: ▼ -31.55% (-7.09)
Volume: 2.3M
52W: $15.31 - $27.99
Market Cap: 6.05B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.59
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.40
Current
Stop Loss: $13.89
-9.7%
Target: $18.40
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.36$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.10

QCOM (Y, F, Z, S) $161.24

▼ -2.01% (-3.30)
5D: ▼ -9.30% (-16.54)
1M: ▼ -8.45% (-14.88)
6M: ▲ +10.44% (+15.25)
YTD: ▼ -5.74% (-9.81)
1Y: ▲ +0.27% (+0.43)
Volume: 4.3M
52W: $118.79 - $204.90
Market Cap: 173.98B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.589 | +0.228 (Bearish)
MA: 50d: $172.27 | 200d: $158.57
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.25
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.0%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.24
Current
Stop Loss: $151.47
-6.1%
Target: $180.78
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.72$173.52$184.31
Width: 12.4% – Below Lower
Implied Move ±1.7%
$158.86$163.62

APP (Y, F, Z, S) $605.33

▼ -2.01% (-12.43)
5D: ▼ -6.54% (-42.39)
1M: ▼ -10.63% (-71.97)
6M: ▲ +124.77% (+336.02)
YTD: ▼ -10.16% (-68.49)
1Y: ▲ +80.68% (+270.30)
Volume: 3.0M
52W: $200.50 - $745.61
Market Cap: 204.75B
Volatility: 56.4%
BB: Inside (26.1%)
MACD: -8.203 | -0.110 (Bearish)
MA: 50d: $637.63 | 200d: $481.28
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.55
EPS: 8.46
1y Target Est: $745.92
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $529.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $605.33
Current
Stop Loss: $529.74
-12.5%
Target: $756.51
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$580.84$667.95$755.07
Width: 26.1% – Inside
Implied Move ±3.1%
$589.43$621.23

TRI (Y, F, Z, S) $124.70

▼ -2.02% (-2.57)
5D: ▼ -3.51% (-4.53)
1M: ▼ -5.78% (-7.65)
6M: ▼ -32.21% (-59.24)
YTD: ▼ -5.45% (-7.19)
1Y: ▼ -19.78% (-30.74)
Volume: 462.6K
52W: $124.32 - $216.72
Market Cap: 56.37B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -2.188 | -1.970 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.14
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.1%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.70
Current
Stop Loss: $119.27
-4.4%
Target: $135.56
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.94$130.27$135.61
Width: 8.2% – Below Lower
Implied Move ±64.7%
$56.14$193.26

ORCL (Y, F, Z, S) $189.68

▼ -2.03% (-3.93)
5D: ▼ -4.45% (-8.84)
1M: ▲ +0.81% (+1.53)
6M: ▲ +35.67% (+49.88)
YTD: ▼ -2.42% (-4.71)
1Y: ▲ +21.03% (+32.96)
Volume: 12.6M
52W: $117.67 - $344.21
Market Cap: 544.99B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.506 | -4.869 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.65
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.7%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $177.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.68
Current
Stop Loss: $177.00
-6.7%
Target: $215.05
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.59$195.01
52W
$117.67$344.21
Bollinger Bands
$180.93$193.64$206.35
Width: 13.1% – Inside
Implied Move ±2.2%
$186.17$193.20

CRWD (Y, F, Z, S) $451.18

▼ -2.07% (-9.52)
5D: ▼ -4.13% (-19.42)
1M: ▼ -7.64% (-37.35)
6M: ▲ +5.20% (+22.32)
YTD: ▼ -3.75% (-17.58)
1Y: ▲ +24.63% (+89.17)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 113.74B
Volatility: 31.5%
BB: Inside (8.4%)
MACD: -10.650 | -10.735 (Bullish)
MA: 50d: $499.45 | 200d: $466.03
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 93.35
EPS: -1.29
1y Target Est: $554.34
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $421.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.18
Current
Stop Loss: $421.24
-6.6%
Target: $511.08
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$450.25$469.89$489.53
Width: 8.4% – Inside
Implied Move ±2.1%
$443.09$459.28

GILD (Y, F, Z, S) $121.49

▼ -2.08% (-2.58)
5D: ▲ +0.32% (+0.39)
1M: ▲ +2.28% (+2.71)
6M: ▲ +16.40% (+17.12)
YTD: ▼ -1.02% (-1.25)
1Y: ▲ +35.19% (+31.62)
Volume: 2.3M
52W: $88.35 - $127.86
Market Cap: 150.75B
Volatility: 24.7%
BB: Inside (6.2%)
MACD: -0.029 | +0.019 (Bearish)
MA: 50d: $122.65 | 200d: $113.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.81
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.49
Current
Stop Loss: $115.46
-5.0%
Target: $133.55
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$121.49$124.50
52W
$88.35$127.86
Bollinger Bands
$118.96$122.75$126.53
Width: 6.2% – Inside
Implied Move ±1.6%
$119.88$123.10

AAPU (Y, F, Z, S) $29.98

▼ -2.12% (-0.65)
5D: ▼ -1.67% (-0.51)
1M: ▼ -12.77% (-4.39)
6M: ▲ +33.10% (+7.46)
YTD: ▼ -10.72% (-3.60)
1Y: ▼ -3.44% (-1.07)
Volume: 2.5M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.7%
BB: Inside (19.6%)
MACD: -1.066 | -0.791 (Bearish)
MA: 50d: $33.80 | 200d: $26.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.98
Current
Stop Loss: $28.04
-6.5%
Target: $33.86
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.28$32.47$35.65
Width: 19.6% – Inside
Implied Move ±27.5%
$22.97$36.99

PANW (Y, F, Z, S) $186.83

▼ -2.15% (-4.10)
5D: ▼ -1.16% (-2.19)
1M: ▼ -0.14% (-0.26)
6M: ▼ -0.05% (-0.10)
YTD: ▲ +1.43% (+2.63)
1Y: ▲ +7.26% (+12.64)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 127.84B
Volatility: 28.4%
BB: Inside (7.1%)
MACD: -0.932 | -1.738 (Bullish)
MA: 50d: $193.48 | 200d: $192.78
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.30
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $177.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.83
Current
Stop Loss: $177.08
-5.2%
Target: $206.33
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.61$187.30$194.00
Width: 7.1% – Inside
Implied Move ±2.8%
$182.34$191.32

FANG (Y, F, Z, S) $150.41

▼ -2.16% (-3.32)
5D: ▲ +2.04% (+3.00)
1M: ▲ +0.91% (+1.35)
6M: ▲ +16.35% (+21.14)
YTD: ▲ +0.05% (+0.08)
1Y: ▼ -13.86% (-24.19)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 43.54B
Volatility: 30.3%
BB: Inside (8.5%)
MACD: -0.160 | -0.576 (Bullish)
MA: 50d: $149.47 | 200d: $141.75
P/C Vol Ratio: 11.31
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.7%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.41
Current
Stop Loss: $140.63
-6.5%
Target: $169.96
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.57$154.91
Width: 8.5% – Inside
Implied Move ±1.8%
$148.07$152.75

CRDO (Y, F, Z, S) $153.45

▼ -2.16% (-3.39)
5D: ▲ +2.01% (+3.03)
1M: ▲ +9.34% (+13.11)
6M: ▲ +256.45% (+110.40)
YTD: ▲ +6.64% (+9.56)
1Y: ▲ +103.30% (+77.97)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 27.72B
Volatility: 82.5%
BB: Inside (20.2%)
MACD: -0.002 | -2.112 (Bullish)
MA: 50d: $154.06 | 200d: $113.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.28
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $132.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.45
Current
Stop Loss: $132.59
-13.6%
Target: $195.17
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.50$146.31$161.13
Width: 20.2% – Inside
Implied Move ±3.9%
$148.39$158.51

DJT (Y, F, Z, S) $13.67

▼ -2.22% (-0.31)
5D: ▼ -5.14% (-0.74)
1M: ▲ +27.40% (+2.94)
6M: ▼ -44.30% (-10.87)
YTD: ▲ +3.25% (+0.43)
1Y: ▼ -66.52% (-27.16)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.83B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.393 | +0.421 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.67
Current
Stop Loss: $12.30
-10.0%
Target: $16.40
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.66$13.96
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.99
Width: 30.7% – Inside
Implied Move ±3.6%
$13.25$14.09

AZN (Y, F, Z, S) $94.18

▼ -2.25% (-2.16)
5D: ▼ -0.50% (-0.47)
1M: ▲ +3.09% (+2.83)
6M: ▲ +32.09% (+22.88)
YTD: ▲ +2.44% (+2.25)
1Y: ▲ +46.44% (+29.87)
Volume: 8.9M
52W: $60.82 - $96.51
Market Cap: 292.00B
Volatility: 21.0%
BB: Inside (7.4%)
MACD: +1.263 | +1.180 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.29
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.18
Current
Stop Loss: $90.57
-3.8%
Target: $101.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.48$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.4%
$93.03$95.32

FICO (Y, F, Z, S) $1579.96

▼ -2.25% (-36.33)
5D: ▼ -5.14% (-85.57)
1M: ▼ -11.84% (-212.17)
6M: ▼ -20.59% (-409.72)
YTD: ▼ -6.55% (-110.66)
1Y: ▼ -22.19% (-450.51)
Volume: 104.6K
52W: $1300.00 - $2217.60
Market Cap: 37.92B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.451 | -30.380 (Bearish)
MA: 50d: $1727.44 | 200d: $1695.06
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.60
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1471.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1579.96
Current
Stop Loss: $1471.92
-6.8%
Target: $1796.04
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1541.89$1680.23$1818.57
Width: 16.5% – Inside
Implied Move ±2.8%
$1542.09$1617.83

ABBV (Y, F, Z, S) $216.88

▼ -2.26% (-5.01)
5D: ▼ -1.45% (-3.20)
1M: ▼ -3.03% (-6.79)
6M: ▲ +12.93% (+24.84)
YTD: ▼ -5.08% (-11.61)
1Y: ▲ +29.78% (+49.76)
Volume: 3.9M
52W: $160.33 - $243.06
Market Cap: 383.32B
Volatility: 27.0%
BB: Inside (8.1%)
MACD: -1.791 | -0.782 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.56
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.88
Current
Stop Loss: $205.20
-5.4%
Target: $240.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.33$225.51$234.69
Width: 8.1% – Inside
Implied Move ±1.4%
$214.25$219.52

ALNY (Y, F, Z, S) $358.58

▼ -2.26% (-8.27)
5D: ▼ -9.97% (-39.71)
1M: ▼ -8.33% (-32.59)
6M: ▲ +36.22% (+95.35)
YTD: ▼ -9.82% (-39.07)
1Y: ▲ +42.86% (+107.57)
Volume: 375.1K
52W: $205.87 - $495.55
Market Cap: 47.37B
Volatility: 38.4%
BB: Below Lower (15.7%)
MACD: -13.955 | -11.095 (Bearish)
MA: 50d: $421.13 | 200d: $377.16
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1236.50
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.26 | Stop Loss: $326.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.58
Current
Stop Loss: $326.07
-9.1%
Target: $423.62
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$363.05$394.04$425.02
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.48$366.69

GGLL (Y, F, Z, S) $108.52

▼ -2.26% (-2.51)
5D: ▲ +1.94% (+2.07)
1M: ▲ +16.07% (+15.03)
6M: ▲ +285.79% (+80.39)
YTD: ▲ +12.01% (+11.64)
1Y: ▲ +135.75% (+62.49)
Volume: 818.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (26.2%)
MACD: +4.313 | +3.376 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.52
Current
Stop Loss: $99.71
-8.1%
Target: $126.13
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.89$99.97$113.06
Width: 26.2% – Inside
Implied Move ±1.4%
$107.27$109.77

CTSH (Y, F, Z, S) $84.71

▼ -2.30% (-1.99)
5D: ▼ -0.65% (-0.55)
1M: ▲ +1.29% (+1.08)
6M: ▲ +16.60% (+12.06)
YTD: ▲ +2.06% (+1.71)
1Y: ▲ +10.67% (+8.17)
Volume: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.37B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.422 | +1.645 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.61
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.3%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.71
Current
Stop Loss: $81.04
-4.3%
Target: $92.05
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.50$87.18
Width: 6.3% – Inside
Implied Move ±1.8%
$83.39$86.03

ROP (Y, F, Z, S) $414.01

▼ -2.40% (-10.19)
5D: ▼ -4.78% (-20.80)
1M: ▼ -6.52% (-28.86)
6M: ▼ -25.70% (-143.18)
YTD: ▼ -6.80% (-30.21)
1Y: ▼ -19.54% (-100.55)
Volume: 916.6K
52W: $412.33 - $591.26
Market Cap: 44.56B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.574 | -4.315 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.53
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.2%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.01
Current
Stop Loss: $399.45
-3.5%
Target: $443.13
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.46$439.59$460.72
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.11$451.91

INTU (Y, F, Z, S) $552.83

▼ -2.43% (-13.77)
5D: ▼ -14.54% (-94.07)
1M: ▼ -17.26% (-115.29)
6M: ▼ -11.45% (-71.50)
YTD: ▼ -16.39% (-108.37)
1Y: ▼ -10.44% (-64.43)
Volume: 2.1M
52W: $529.06 - $810.72
Market Cap: 153.98B
Volatility: 30.1%
BB: Below Lower (21.6%)
MACD: -18.477 | -7.541 (Bearish)
MA: 50d: $649.63 | 200d: $680.62
P/C Vol Ratio: 10.34
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 37.99
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.5%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $513.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $552.83
Current
Stop Loss: $513.75
-7.1%
Target: $630.98
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$575.81$645.57$715.33
Width: 21.6% – Below Lower
Implied Move ±1.0%
$547.99$557.67

TTD (Y, F, Z, S) $36.22

▼ -2.46% (-0.92)
5D: ▼ -2.88% (-1.08)
1M: ▼ -1.16% (-0.42)
6M: ▼ -32.47% (-17.42)
YTD: ▼ -4.60% (-1.74)
1Y: ▼ -69.74% (-83.47)
Volume: 10.9M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.749 | -0.748 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 5.94
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.15
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $33.80
-6.7%
Target: $41.04
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.1%
$35.58$36.85

🟠 RKLX (Y, F, Z, S) $65.15

▼ -2.53% (-1.69)
5D: ▲ +13.07% (+7.53)
1M: ▲ +143.70% (+38.42)
6M: ▲ +818.53% (+58.06)
YTD: ▲ +63.73% (+25.36)
1Y: ▲ +1135.17% (+59.88)
Volume: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.0%)
MACD: +8.868 | +7.513 (Bullish)
MA: 50d: $33.10 | 200d: $23.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $48.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.15
Current
Stop Loss: $48.99
-24.8%
Target: $97.47
+49.6%
Risk/Reward: 24.8% / 49.6% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.88$49.31$71.75
Width: 91.0% – Inside
Implied Move ±4.8%
$62.51$67.79

CRM (Y, F, Z, S) $233.05

▼ -2.72% (-6.52)
5D: ▼ -10.34% (-26.89)
1M: ▼ -8.43% (-21.45)
6M: ▼ -12.84% (-34.34)
YTD: ▼ -12.03% (-31.86)
1Y: ▼ -26.96% (-86.03)
Volume: 9.1M
52W: $221.60 - $364.71
Market Cap: 221.86B
Volatility: 32.7%
BB: Below Lower (14.8%)
MACD: -2.164 | +1.629 (Bearish)
MA: 50d: $249.18 | 200d: $255.01
P/C Vol Ratio: 11.25
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.07
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.05
Current
Stop Loss: $219.32
-5.9%
Target: $260.50
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.05$258.22$277.39
Width: 14.8% – Below Lower
Implied Move ±0.5%
$232.00$234.10

VRTX (Y, F, Z, S) $437.10

▼ -2.77% (-12.43)
5D: ▼ -5.77% (-26.76)
1M: ▼ -3.93% (-17.86)
6M: ▼ -14.21% (-72.40)
YTD: ▼ -3.59% (-16.26)
1Y: ▲ +3.03% (+12.84)
Volume: 460.4K
52W: $362.50 - $519.68
Market Cap: 112.07B
Volatility: 27.4%
BB: Below Lower (8.7%)
MACD: +2.221 | +5.375 (Bearish)
MA: 50d: $444.02 | 200d: $437.46
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.76
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $415.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.10
Current
Stop Loss: $415.22
-5.0%
Target: $480.85
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$437.75$457.71$477.68
Width: 8.7% – Below Lower
Implied Move ±6.9%
$411.50$462.70

TARK (Y, F, Z, S) $54.66

▼ -2.83% (-1.59)
5D: ▲ +4.02% (+2.11)
1M: ▲ +3.68% (+1.94)
6M: ▲ +126.01% (+30.47)
YTD: ▲ +12.58% (+6.11)
1Y: ▲ +50.41% (+18.32)
Volume: 13.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.519 | +0.010 (Bullish)
MA: 50d: $52.52 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.66
Current
Stop Loss: $50.69
-7.3%
Target: $62.61
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$54.54$56.64
52W
$14.37$74.00
Bollinger Bands
$48.15$52.74$57.33
Width: 17.4% – Inside
Implied Move ±9.2%
$50.39$58.93

INSM (Y, F, Z, S) $158.71

▼ -2.91% (-4.75)
5D: ▼ -9.81% (-17.26)
1M: ▼ -20.91% (-41.96)
6M: ▲ +120.43% (+86.71)
YTD: ▼ -8.81% (-15.33)
1Y: ▲ +126.08% (+88.51)
Volume: 1.8M
52W: $60.40 - $212.75
Market Cap: 33.82B
Volatility: 56.9%
BB: Inside (18.4%)
MACD: -6.713 | -5.395 (Bearish)
MA: 50d: $188.36 | 200d: $129.81
P/C Vol Ratio: 5.59
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.60
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.71
Current
Stop Loss: $146.00
-8.0%
Target: $184.13
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.74$173.77$189.80
Width: 18.4% – Inside
Implied Move ±3.2%
$154.38$163.04

IBM (Y, F, Z, S) $299.69

▼ -3.02% (-9.34)
5D: ▼ -1.49% (-4.53)
1M: ▼ -1.15% (-3.49)
6M: ▲ +26.29% (+62.39)
YTD: ▲ +1.17% (+3.48)
1Y: ▲ +39.72% (+85.20)
Volume: 2.6M
52W: $210.49 - $324.90
Market Cap: 280.15B
Volatility: 28.9%
BB: Inside (6.3%)
MACD: +0.315 | -0.030 (Bullish)
MA: 50d: $303.68 | 200d: $272.43
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.81
EPS: 8.37
1y Target Est: $302.05
Upside %: +0.8%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $284.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $299.69
Current
Stop Loss: $284.21
-5.2%
Target: $330.65
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$299.69$311.88
52W
$210.49$324.90
Bollinger Bands
$292.62$302.08$311.54
Width: 6.3% – Inside
Implied Move ±1.5%
$295.82$303.56

TEAM (Y, F, Z, S) $127.88

▼ -3.09% (-4.08)
5D: ▼ -12.66% (-18.54)
1M: ▼ -19.85% (-31.68)
6M: ▼ -43.99% (-100.43)
YTD: ▼ -21.13% (-34.26)
1Y: ▼ -48.85% (-122.15)
Volume: 2.2M
52W: $127.83 - $326.00
Market Cap: 33.66B
Volatility: 37.8%
BB: Below Lower (29.1%)
MACD: -5.964 | -2.409 (Bearish)
MA: 50d: $154.86 | 200d: $180.00
P/C Vol Ratio: 12.99
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.70
EPS: -0.70
1y Target Est: $239.15
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $115.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.88
Current
Stop Loss: $115.37
-9.8%
Target: $152.90
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.88$133.97
52W
$127.83$326.00
Bollinger Bands
$132.28$154.81$177.33
Width: 29.1% – Below Lower
Implied Move ±2.4%
$125.28$130.48

NVO (Y, F, Z, S) $57.08

▼ -3.11% (-1.83)
5D: ▼ -2.94% (-1.73)
1M: ▲ +16.58% (+8.12)
6M: ▼ -13.13% (-8.63)
YTD: ▲ +12.19% (+6.20)
1Y: ▼ -29.27% (-23.62)
Volume: 22.0M
52W: $43.08 - $91.28
Market Cap: 253.63B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.501 | +2.013 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.72
EPS: 3.63
1y Target Est: $54.66
Upside %: -4.2%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.08
Current
Stop Loss: $53.58
-6.1%
Target: $64.07
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.33$53.68$62.03
Width: 31.1% – Inside
Implied Move ±2.1%
$56.06$58.10

NOW (Y, F, Z, S) $130.40

▼ -3.13% (-4.21)
5D: ▼ -8.04% (-11.40)
1M: ▼ -16.53% (-25.82)
6M: ▼ -31.73% (-60.60)
YTD: ▼ -14.88% (-22.79)
1Y: ▼ -38.15% (-80.43)
Volume: 11.3M
52W: $129.93 - $239.62
Market Cap: 137.59B
Volatility: 33.9%
BB: Below Lower (20.4%)
MACD: -7.342 | -5.864 (Bearish)
MA: 50d: $160.00 | 200d: $180.29
P/C Vol Ratio: 28.96
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.55
EPS: 1.66
1y Target Est: $219.98
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $121.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.40
Current
Stop Loss: $121.84
-6.6%
Target: $147.52
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.51$148.66$163.82
Width: 20.4% – Below Lower
Implied Move ±1.7%
$128.52$132.28

RIVN (Y, F, Z, S) $16.93

▼ -3.23% (-0.57)
5D: ▼ -11.89% (-2.28)
1M: ▼ -5.39% (-0.97)
6M: ▲ +23.98% (+3.27)
YTD: ▼ -14.08% (-2.77)
1Y: ▲ +21.48% (+2.99)
Volume: 26.2M
52W: $10.36 - $22.69
Market Cap: 20.76B
Volatility: 84.8%
BB: Below Lower (28.2%)
MACD: +0.064 | +0.548 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -6.98
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.93
Current
Stop Loss: $14.71
-13.1%
Target: $21.38
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$16.98$19.77$22.56
Width: 28.2% – Below Lower
Implied Move ±2.8%
$16.53$17.34

GEHC (Y, F, Z, S) $82.46

▼ -3.33% (-2.84)
5D: ▼ -5.52% (-4.82)
1M: ▲ +0.30% (+0.24)
6M: ▲ +17.40% (+12.22)
YTD: ▲ +0.58% (+0.47)
1Y: ▼ -1.25% (-1.05)
Volume: 2.3M
52W: $57.54 - $94.63
Market Cap: 37.65B
Volatility: 28.6%
BB: Inside (8.8%)
MACD: +1.102 | +1.433 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.07
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $77.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.46
Current
Stop Loss: $77.97
-5.4%
Target: $91.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.26$87.96
Width: 8.8% – Inside
Implied Move ±1.8%
$81.18$83.74

DNUT (Y, F, Z, S) $3.72

▼ -3.50% (-0.13)
5D: ▼ -13.08% (-0.56)
1M: ▼ -16.03% (-0.71)
6M: ▼ -9.27% (-0.38)
YTD: ▼ -7.46% (-0.30)
1Y: ▼ -57.88% (-5.11)
Volume: 3.8M
52W: $2.50 - $9.48
Market Cap: 637.24M
Volatility: 65.0%
BB: Below Lower (21.0%)
MACD: -0.045 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.35
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.3%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.72
Current
Stop Loss: $3.28
-11.8%
Target: $4.60
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
⚠️ CRASH RISK: 68%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.0% – Below Lower
Implied Move ±7.5%
$3.48$3.96

CHTR (Y, F, Z, S) $194.50

▼ -3.87% (-7.84)
5D: ▼ -7.64% (-16.09)
1M: ▼ -7.95% (-16.79)
6M: ▼ -50.36% (-197.36)
YTD: ▼ -6.83% (-14.25)
1Y: ▼ -44.11% (-153.50)
Volume: 1.4M
52W: $193.00 - $437.06
Market Cap: 26.57B
Volatility: 32.0%
BB: Below Lower (8.2%)
MACD: -2.287 | -1.247 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 10.65
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.39
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.50
Current
Stop Loss: $181.73
-6.6%
Target: $220.04
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$200.21
52W
$193.00$437.06
Bollinger Bands
$198.23$206.67$215.11
Width: 8.2% – Below Lower
Implied Move ±2.2%
$190.86$198.14

LLY (Y, F, Z, S) $1031.21

▼ -3.92% (-42.08)
5D: ▼ -3.04% (-32.35)
1M: ▼ -2.19% (-23.08)
6M: ▲ +15.37% (+137.38)
YTD: ▼ -4.04% (-43.47)
1Y: ▲ +39.13% (+290.00)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 924.44B
Volatility: 29.5%
BB: Below Lower (6.5%)
MACD: +10.168 | +16.429 (Bearish)
MA: 50d: $1039.39 | 200d: $836.58
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.57
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $967.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.21
Current
Stop Loss: $967.78
-6.2%
Target: $1158.09
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.01$1070.58$1105.14
Width: 6.5% – Below Lower
Implied Move ±1.5%
$1017.80$1044.63

🟠 MSTR (Y, F, Z, S) $172.01

▼ -4.08% (-7.32)
5D: ▲ +9.33% (+14.68)
1M: ▲ +2.69% (+4.51)
6M: ▼ -54.75% (-208.10)
YTD: ▲ +13.20% (+20.06)
1Y: ▼ -52.30% (-188.61)
Volume: 23.3M
52W: $149.75 - $457.22
Market Cap: 49.77B
Volatility: 65.4%
BB: Inside (16.7%)
MACD: -3.995 | -8.064 (Bullish)
MA: 50d: $182.32 | 200d: $313.58
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.06
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.01
Current
Stop Loss: $151.08
-12.2%
Target: $213.86
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.41$161.93$175.45
Width: 16.7% – Inside
Implied Move ±3.8%
$166.53$177.49

ORCX (Y, F, Z, S) $16.21

▼ -4.20% (-0.71)
5D: ▼ -9.24% (-1.65)
1M: ▼ -0.98% (-0.16)
6M: ▲ +31.57% (+3.89)
YTD: ▼ -5.92% (-1.02)
1Y: ▼ -21.16% (-4.35)
Volume: 6.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.981 | -1.305 (Bullish)
MA: 50d: $20.24 | 200d: $26.57
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.57
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $13.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.21
Current
Stop Loss: $13.96
-13.9%
Target: $20.71
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$16.19$17.12
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±5.7%
$15.43$16.99

PILL (Y, F, Z, S) $12.05

▼ -4.82% (-0.61)
5D: ▲ +1.18% (+0.14)
1M: ▼ -0.08% (-0.01)
6M: ▲ +116.60% (+6.49)
YTD: ▼ -2.03% (-0.25)
1Y: ▲ +64.38% (+4.72)
Volume: 66.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.2%
BB: Inside (16.7%)
MACD: +0.206 | +0.317 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.05
Current
Stop Loss: $10.65
-11.6%
Target: $14.85
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.45$12.65

LABU (Y, F, Z, S) $167.04

▼ -5.48% (-9.68)
5D: ▼ -0.41% (-0.69)
1M: ▲ +4.81% (+7.66)
6M: ▲ +178.34% (+107.02)
YTD: ▲ +4.80% (+7.65)
1Y: ▲ +100.41% (+83.69)
Volume: 477.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.7%
BB: Inside (19.4%)
MACD: +3.958 | +4.264 (Bearish)
MA: 50d: $153.25 | 200d: $90.74
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.61 | Stop Loss: $143.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.04
Current
Stop Loss: $143.82
-13.9%
Target: $213.46
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$166.35$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.12$181.17
Width: 19.4% – Inside
Implied Move ±4.5%
$160.60$173.47

SATS (Y, F, Z, S) $123.41

▼ -5.86% (-7.68)
5D: ▲ +2.84% (+3.41)
1M: ▲ +19.08% (+19.77)
6M: ▲ +448.98% (+100.93)
YTD: ▲ +13.53% (+14.71)
1Y: ▲ +404.13% (+98.93)
Volume: 5.4M
52W: $14.90 - $132.25
Market Cap: 35.53B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.215 | +8.678 (Bullish)
MA: 50d: $92.13 | 200d: $53.32
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.65
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $111.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.41
Current
Stop Loss: $111.53
-9.6%
Target: $147.18
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.93$112.72$129.51
Width: 29.8% – Inside
Implied Move ±3.8%
$119.46$127.36

OPEN (Y, F, Z, S) $6.25

▼ -5.88% (-0.39)
5D: ▼ -14.27% (-1.04)
1M: ▼ -7.14% (-0.48)
6M: ▲ +724.50% (+5.49)
YTD: ▲ +7.20% (+0.42)
1Y: ▲ +313.89% (+4.74)
Volume: 33.4M
52W: $0.51 - $10.87
Market Cap: 5.96B
Volatility: 106.9%
BB: Inside (25.3%)
MACD: -0.062 | -0.134 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -28.98
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.25
Current
Stop Loss: $5.25
-16.0%
Target: $8.24
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$6.22$6.69
52W
$0.51$10.87
Bollinger Bands
$5.55$6.35$7.16
Width: 25.3% – Inside
Implied Move ±6.4%
$5.91$6.59

COIN (Y, F, Z, S) $238.36

▼ -6.84% (-17.50)
5D: ▼ -1.01% (-2.42)
1M: ▼ -5.64% (-14.25)
6M: ▲ +17.48% (+35.47)
YTD: ▲ +5.40% (+12.22)
1Y: ▼ -13.30% (-36.57)
Volume: 9.4M
52W: $142.58 - $444.65
Market Cap: 64.25B
Volatility: 62.2%
BB: Inside (12.7%)
MACD: -4.950 | -7.276 (Bullish)
MA: 50d: $261.89 | 200d: $288.65
P/C Vol Ratio: 4.76
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.61
EPS: 11.56
1y Target Est: $341.56
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $216.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $238.36
Current
Stop Loss: $216.46
-9.2%
Target: $282.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.12$242.55$257.98
Width: 12.7% – Inside
Implied Move ±3.8%
$230.62$246.10

HOOD (Y, F, Z, S) $110.35

▼ -7.79% (-9.32)
5D: ▼ -4.27% (-4.92)
1M: ▼ -7.58% (-9.05)
6M: ▲ +124.70% (+61.24)
YTD: ▼ -2.43% (-2.75)
1Y: ▲ +142.21% (+64.79)
Volume: 30.1M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Below Lower (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $100.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.35
Current
Stop Loss: $100.61
-8.8%
Target: $129.84
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$110.13$119.70
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Below Lower
Implied Move ±3.7%
$106.87$113.83

ELIL (Y, F, Z, S) $25.75

▼ -8.13% (-2.28)
5D: ▼ -6.57% (-1.81)
1M: ▼ -6.03% (-1.65)
6M: ▲ +10.59% (+2.47)
YTD: ▼ -8.95% (-2.53)
1Y: ▲ +25.61% (+5.25)
Volume: 124.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 59.3%
BB: Below Lower (12.9%)
MACD: +0.366 | +0.688 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.35
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.75
Current
Stop Loss: $22.58
-12.3%
Target: $32.09
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.23$28.03$29.83
Width: 12.9% – Below Lower
Implied Move ±9.1%
$23.75$27.75

RDDT (Y, F, Z, S) $227.10

▼ -10.02% (-25.28)
5D: ▼ -7.14% (-17.46)
1M: ▲ +1.38% (+3.10)
6M: ▲ +94.82% (+110.53)
YTD: ▼ -1.20% (-2.77)
1Y: ▲ +33.05% (+56.41)
Volume: 9.4M
52W: $79.75 - $282.95
Market Cap: 43.03B
Volatility: 66.1%
BB: Inside (19.0%)
MACD: +6.607 | +7.687 (Bearish)
MA: 50d: $220.73 | 200d: $180.13
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 104.65
EPS: 2.17
1y Target Est: $250.07
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $200.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $227.10
Current
Stop Loss: $200.49
-11.7%
Target: $280.32
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$226.60$251.00
52W
$79.75$282.95
Bollinger Bands
$216.16$238.83$261.49
Width: 19.0% – Inside
Implied Move ±3.9%
$219.53$234.67

CONL (Y, F, Z, S) $15.93

▼ -13.69% (-2.53)
5D: ▼ -3.01% (-0.49)
1M: ▼ -13.78% (-2.54)
6M: ▼ -11.53% (-2.07)
YTD: ▲ +8.70% (+1.28)
1Y: ▼ -62.08% (-26.07)
Volume: 17.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 123.2%
BB: Inside (24.1%)
MACD: -1.065 | -1.458 (Bullish)
MA: 50d: $20.35 | 200d: $30.23
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $12.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.93
Current
Stop Loss: $12.93
-18.8%
Target: $21.91
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.78$16.81$18.84
Width: 24.1% – Inside
Implied Move ±7.5%
$14.90$16.95
CRWG (Y, F, Z, S) $4.76
▲ +14.70% (+0.61)
5D: ▲ +41.67% (+1.40)
1M: ▲ +75.73% (+2.05)
Vol: 143.3M
52W: $2.27 - $18.40
AUM: 89.68M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1552.71
▲ +8.24% (+118.21)
5D: ▲ +10.91% (+152.71)
1M: ▲ +26.92% (+329.34)
Vol: 796.6K
52W: $547.89 - $1571.49
Market Cap: 204.47B
CRWV (Y, F, Z, S) $96.58
▲ +7.55% (+6.78)
5D: ▲ +20.51% (+16.44)
1M: ▲ +38.96% (+27.08)
Vol: 62.9M
52W: $33.51 - $187.00
Market Cap: 48.13B
SOXL (Y, F, Z, S) $59.12
▲ +6.75% (+3.74)
5D: ▲ +9.58% (+5.17)
1M: ▲ +46.01% (+18.63)
Vol: 77.0M
52W: $7.21 - $61.67
AUM: 12.68B
AMAT (Y, F, Z, S) $322.01
▲ +6.66% (+20.12)
5D: ▲ +6.92% (+20.83)
1M: ▲ +24.41% (+63.17)
Vol: 8.3M
52W: $122.80 - $331.00
Market Cap: 256.53B
BYND (Y, F, Z, S) $1.02
▲ +6.55% (+0.06)
5D: ▲ +5.13% (+0.05)
1M: ▼ -6.82% (-0.08)
Vol: 88.0M
52W: $0.50 - $7.69
Market Cap: 464.91M
BE (Y, F, Z, S) $141.37
▲ +5.93% (+7.91)
5D: ▲ +5.44% (+7.30)
1M: ▲ +61.36% (+53.76)
Vol: 7.9M
52W: $15.15 - $147.86
Market Cap: 33.44B
ASML (Y, F, Z, S) $1338.58
▲ +5.92% (+74.86)
5D: ▲ +5.08% (+64.70)
1M: ▲ +24.40% (+262.53)
Vol: 1.5M
52W: $574.25 - $1358.00
Market Cap: 519.57B
MS (Y, F, Z, S) $191.35
▲ +5.85% (+10.57)
5D: ▲ +2.70% (+5.03)
1M: ▲ +8.41% (+14.85)
Vol: 8.3M
52W: $92.37 - $192.16
Market Cap: 305.47B
AMDL (Y, F, Z, S) $17.68
▲ +5.58% (+0.93)
5D: ▲ +27.23% (+3.78)
1M: ▲ +18.14% (+2.71)
Vol: 79.0M
52W: $2.77 - $25.86
AUM: 576.98M
TSM (Y, F, Z, S) $342.76
▲ +4.78% (+15.65)
5D: ▲ +5.91% (+19.13)
1M: ▲ +19.48% (+55.89)
Vol: 37.5M
52W: $132.98 - $351.33
Market Cap: 1.78T
WDC (Y, F, Z, S) $225.02
▲ +4.66% (+10.02)
5D: ▲ +12.25% (+24.56)
1M: ▲ +28.89% (+50.44)
Vol: 7.0M
52W: $28.72 - $230.48
Market Cap: 77.14B
LRCX (Y, F, Z, S) $218.47
▲ +4.64% (+9.68)
5D: ▲ +0.05% (+0.11)
1M: ▲ +33.82% (+55.21)
Vol: 8.5M
52W: $55.98 - $229.32
Market Cap: 275.50B
NVDL (Y, F, Z, S) $88.33
▲ +4.54% (+3.84)
5D: ▲ +2.51% (+2.16)
1M: ▲ +9.69% (+7.80)
Vol: 8.9M
52W: $23.12 - $118.50
AUM: 4.74B
GS (Y, F, Z, S) $974.44
▲ +4.48% (+41.77)
5D: ▲ +3.78% (+35.46)
1M: ▲ +10.84% (+95.29)
Vol: 2.9M
52W: $432.73 - $981.26
Market Cap: 294.98B
NVDU (Y, F, Z, S) $118.20
▲ +4.35% (+4.93)
5D: ▲ +2.52% (+2.91)
1M: ▲ +9.61% (+10.37)
Vol: 968.1K
52W: $30.90 - $158.78
AUM: 689.42M
NAIL (Y, F, Z, S) $71.25
▲ +4.18% (+2.86)
5D: ▲ +7.05% (+4.69)
1M: ▲ +23.31% (+13.47)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
USD (Y, F, Z, S) $56.90
▲ +3.96% (+2.16)
5D: ▲ +3.11% (+1.72)
1M: ▲ +15.74% (+7.74)
Vol: 900.5K
52W: $12.51 - $64.79
AUM: 1.69B
SMCI (Y, F, Z, S) $29.38
▲ +3.94% (+1.11)
5D: ▼ -2.57% (-0.78)
1M: ▼ -7.19% (-2.28)
Vol: 36.3M
52W: $25.71 - $66.44
Market Cap: 17.54B
C (Y, F, Z, S) $116.82
▲ +3.92% (+4.40)
5D: ▼ -3.71% (-4.50)
1M: ▲ +4.97% (+5.54)
Vol: 12.0M
52W: $54.39 - $124.17
Market Cap: 215.04B
MIDU (Y, F, Z, S) $61.00
▲ +3.92% (+2.30)
5D: ▲ +5.21% (+3.02)
1M: ▲ +17.85% (+9.24)
Vol: 85.5K
52W: $25.11 - $61.43
AUM: 71.07M
STX (Y, F, Z, S) $323.44
▲ +3.57% (+11.16)
5D: ▲ +6.39% (+19.43)
1M: ▲ +12.55% (+36.06)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 70.47B
AMC (Y, F, Z, S) $1.61
▲ +3.55% (+0.06)
5D: ▼ -2.13% (-0.03)
1M: ▼ -16.83% (-0.32)
Vol: 34.0M
52W: $1.44 - $4.08
Market Cap: 823.33M
BKR (Y, F, Z, S) $51.67
▲ +3.38% (+1.69)
5D: ▲ +3.40% (+1.70)
1M: ▲ +14.77% (+6.65)
Vol: 9.1M
52W: $33.06 - $52.16
Market Cap: 50.99B
CEG (Y, F, Z, S) $341.11
▲ +3.25% (+10.73)
5D: ▼ -0.41% (-1.41)
1M: ▼ -6.71% (-24.52)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 123.58B
MUU (Y, F, Z, S) $137.85
▲ +3.11% (+4.16)
5D: ▼ -3.98% (-5.71)
1M: ▲ +101.51% (+69.44)
Vol: 1.0M
52W: $6.42 - $148.49
AUM: 515.79M
BNKU (Y, F, Z, S) $35.18
▲ +3.08% (+1.05)
5D: ▼ -5.12% (-1.90)
1M: ▲ +7.55% (+2.47)
Vol: 21.6K
52W: $8.51 - $39.33
AUM: 33.79M
NBIS (Y, F, Z, S) $105.10
▲ +3.06% (+3.12)
5D: ▲ +7.32% (+7.17)
1M: ▲ +29.83% (+24.15)
Vol: 9.3M
52W: $18.31 - $141.10
Market Cap: 26.46B
SBUX (Y, F, Z, S) $93.86
▲ +2.97% (+2.71)
5D: ▲ +5.60% (+4.98)
1M: ▲ +10.32% (+8.78)
Vol: 4.6M
52W: $73.95 - $115.04
Market Cap: 106.73B
TNA (Y, F, Z, S) $56.91
▲ +2.95% (+1.63)
5D: ▲ +6.39% (+3.42)
1M: ▲ +18.88% (+9.04)
Vol: 8.5M
52W: $17.89 - $57.66
AUM: 1.68B
TREE (Y, F, Z, S) $66.27
▲ +2.94% (+1.89)
5D: ▲ +5.34% (+3.36)
1M: ▲ +28.78% (+14.81)
Vol: 414.4K
52W: $33.50 - $77.35
Market Cap: 904.86M
AMD (Y, F, Z, S) $229.88
▲ +2.81% (+6.28)
5D: ▲ +13.15% (+26.71)
1M: ▲ +9.90% (+20.71)
Vol: 52.9M
52W: $76.48 - $267.08
Market Cap: 374.26B
CPRT (Y, F, Z, S) $41.06
▲ +2.69% (+1.07)
5D: ▲ +3.10% (+1.23)
1M: ▲ +4.89% (+1.91)
Vol: 4.7M
52W: $37.41 - $63.85
Market Cap: 39.75B
LB (Y, F, Z, S) $59.79
▲ +2.59% (+1.51)
5D: ▲ +18.44% (+9.31)
1M: ▲ +18.51% (+9.34)
Vol: 276.2K
52W: $43.75 - $87.17
Market Cap: 4.76B
ODFL (Y, F, Z, S) $177.97
▲ +2.56% (+4.45)
5D: ▲ +2.80% (+4.84)
1M: ▲ +13.40% (+21.03)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 37.40B
HIBL (Y, F, Z, S) $76.52
▲ +2.52% (+1.88)
5D: ▲ +0.99% (+0.75)
1M: ▲ +13.78% (+9.27)
Vol: 52.9K
52W: $13.62 - $78.24
AUM: 63.24M
SMH (Y, F, Z, S) $397.85
▲ +2.45% (+9.50)
5D: ▲ +2.22% (+8.63)
1M: ▲ +13.40% (+47.00)
Vol: 13.3M
52W: $169.58 - $403.57
Market Cap: 4.64B
PCAR (Y, F, Z, S) $121.88
▲ +2.42% (+2.88)
5D: ▲ +2.59% (+3.07)
1M: ▲ +10.04% (+11.12)
Vol: 1.8M
52W: $82.75 - $122.65
Market Cap: 64.01B
FAST (Y, F, Z, S) $43.42
▲ +2.37% (+1.01)
5D: ▲ +3.44% (+1.44)
1M: ▲ +2.56% (+1.08)
Vol: 8.1M
52W: $34.77 - $50.37
Market Cap: 49.85B
NVDA (Y, F, Z, S) $187.36
▲ +2.30% (+4.22)
5D: ▲ +1.35% (+2.50)
1M: ▲ +5.42% (+9.64)
Vol: 157.9M
52W: $86.60 - $212.18
Market Cap: 4.56T
DFEN (Y, F, Z, S) $89.33
▲ +2.15% (+1.88)
5D: ▲ +10.46% (+8.46)
1M: ▲ +52.03% (+30.57)
Vol: 424.9K
52W: $15.97 - $89.99
AUM: 341.89M
PWR (Y, F, Z, S) $446.38
▲ +2.13% (+9.31)
5D: ▲ +5.63% (+23.81)
1M: ▲ +1.83% (+8.00)
Vol: 444.1K
52W: $226.91 - $473.87
Market Cap: 66.56B
BA (Y, F, Z, S) $247.72
▲ +2.11% (+5.11)
5D: ▲ +5.62% (+13.19)
1M: ▲ +19.84% (+41.01)
Vol: 5.2M
52W: $128.88 - $248.75
Market Cap: 193.90B
ADI (Y, F, Z, S) $304.25
▲ +2.10% (+6.26)
5D: ▲ +1.10% (+3.32)
1M: ▲ +9.29% (+25.85)
Vol: 2.3M
52W: $156.76 - $305.60
Market Cap: 148.98B
CDNS (Y, F, Z, S) $319.23
▲ +1.94% (+6.06)
5D: ▼ -2.47% (-8.08)
1M: ▼ -0.09% (-0.30)
Vol: 1.7M
52W: $221.56 - $376.45
Market Cap: 86.99B
UNHG (Y, F, Z, S) $17.48
▲ +1.92% (+0.33)
5D: ▼ -3.53% (-0.64)
1M: ▲ +1.37% (+0.24)
Vol: 7.2M
52W: $9.10 - $22.82
AUM: 339.10M
AVL (Y, F, Z, S) $42.97
▲ +1.90% (+0.80)
5D: ▼ -1.20% (-0.52)
1M: ▼ -0.17% (-0.07)
Vol: 288.9K
52W: $8.83 - $65.16
AUM: 221.46M
CAVA (Y, F, Z, S) $71.85
▲ +1.81% (+1.28)
5D: ▲ +1.40% (+0.99)
1M: ▲ +36.29% (+19.13)
Vol: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.33B
TECL (Y, F, Z, S) $120.64
▲ +1.78% (+2.12)
5D: ▼ -1.45% (-1.78)
1M: ▲ +5.28% (+6.06)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
EDC (Y, F, Z, S) $64.76
▲ +1.63% (+1.04)
5D: ▲ +4.89% (+3.02)
1M: ▲ +29.89% (+14.90)
Vol: 77.9K
52W: $19.88 - $65.65
AUM: 121.63M
MAR (Y, F, Z, S) $324.81
▲ +1.60% (+5.13)
5D: ▼ -1.03% (-3.37)
1M: ▲ +6.16% (+18.84)
Vol: 598.1K
52W: $203.87 - $331.09
Market Cap: 88.17B
AEO (Y, F, Z, S) $26.09
▲ +1.60% (+0.41)
5D: ▼ -2.72% (-0.73)
1M: ▼ -4.21% (-1.15)
Vol: 4.2M
52W: $9.04 - $28.33
Market Cap: 4.42B
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.32B
MU (Y, F, Z, S) $338.45
▲ +1.53% (+5.10)
5D: ▼ -1.92% (-6.64)
1M: ▲ +45.62% (+106.04)
Vol: 22.5M
52W: $61.42 - $351.23
Market Cap: 380.93B
VRT (Y, F, Z, S) $173.41
▲ +1.49% (+2.55)
5D: ▲ +6.01% (+9.83)
1M: ▲ +7.94% (+12.75)
Vol: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.30B
XRT (Y, F, Z, S) $91.07
▲ +1.44% (+1.29)
5D: ▲ +1.09% (+0.99)
1M: ▲ +4.51% (+3.93)
Vol: 3.3M
52W: $60.97 - $91.25
Market Cap: 1.10B
XHB (Y, F, Z, S) $115.51
▲ +1.42% (+1.62)
5D: ▲ +2.04% (+2.31)
1M: ▲ +8.48% (+9.03)
Vol: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
CAT (Y, F, Z, S) $647.08
▲ +1.30% (+8.33)
5D: ▲ +4.77% (+29.46)
1M: ▲ +9.87% (+58.15)
Vol: 1.5M
52W: $264.29 - $652.36
Market Cap: 303.14B
KOSS (Y, F, Z, S) $4.39
▲ +1.27% (+0.05)
5D: ▲ +0.57% (+0.03)
1M: ▼ -2.55% (-0.12)
Vol: 8.3K
52W: $4.00 - $8.59
Market Cap: 41.56M
AEP (Y, F, Z, S) $119.53
▲ +1.20% (+1.42)
5D: ▲ +2.24% (+2.62)
1M: ▲ +4.33% (+4.96)
Vol: 1.2M
52W: $91.35 - $124.80
Market Cap: 63.98B
EXC (Y, F, Z, S) $44.11
▲ +1.17% (+0.51)
5D: ▲ +1.87% (+0.81)
1M: ▲ +0.80% (+0.35)
Vol: 5.6M
52W: $36.57 - $48.09
Market Cap: 44.55B
PFE (Y, F, Z, S) $25.86
▲ +1.11% (+0.28)
5D: ▲ +1.51% (+0.39)
1M: ▲ +1.31% (+0.33)
Vol: 38.0M
52W: $19.83 - $27.21
Market Cap: 147.06B
CSCO (Y, F, Z, S) $75.23
▲ +1.10% (+0.82)
5D: ▲ +1.83% (+1.35)
1M: ▼ -2.47% (-1.91)
Vol: 8.2M
52W: $51.21 - $80.39
Market Cap: 297.24B
FBL (Y, F, Z, S) $28.46
▲ +1.10% (+0.31)
5D: ▼ -10.31% (-3.27)
1M: ▼ -12.18% (-3.95)
Vol: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
HON (Y, F, Z, S) $215.35
▲ +1.08% (+2.31)
5D: ▲ +3.84% (+7.97)
1M: ▲ +8.62% (+17.09)
Vol: 3.4M
52W: $166.32 - $225.29
Market Cap: 145.12B
UNH (Y, F, Z, S) $338.39
▲ +1.02% (+3.43)
5D: ▼ -1.63% (-5.59)
1M: ▲ +1.25% (+4.19)
Vol: 5.4M
52W: $231.57 - $594.32
Market Cap: 306.49B
AVGO (Y, F, Z, S) $343.33
▲ +1.01% (+3.44)
5D: ▼ -0.48% (-1.64)
1M: ▲ +0.79% (+2.68)
Vol: 14.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
DDM (Y, F, Z, S) $59.92
▲ +0.99% (+0.58)
5D: ▼ -0.49% (-0.29)
1M: ▲ +4.92% (+2.81)
Vol: 454.1K
52W: $34.27 - $60.53
AUM: 517.14M
ROST (Y, F, Z, S) $193.71
▲ +0.98% (+1.88)
5D: ▲ +1.18% (+2.26)
1M: ▲ +6.20% (+11.31)
Vol: 704.0K
52W: $121.41 - $194.52
Market Cap: 63.00B
QTUM (Y, F, Z, S) $118.44
▲ +0.97% (+1.14)
5D: ▲ +1.63% (+1.90)
1M: ▲ +8.15% (+8.92)
Vol: 1.4M
52W: $62.13 - $119.52
AUM: 3.18B
HD (Y, F, Z, S) $379.58
▲ +0.97% (+3.63)
5D: ▲ +1.32% (+4.94)
1M: ▲ +7.63% (+26.90)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 377.88B
TPL (Y, F, Z, S) $330.07
▲ +0.96% (+3.14)
5D: ▲ +5.84% (+18.20)
1M: ▲ +20.66% (+56.51)
Vol: 134.1K
52W: $269.23 - $485.16
Market Cap: 22.75B
MCK (Y, F, Z, S) $842.07
▲ +0.95% (+7.91)
5D: ▲ +3.19% (+26.01)
1M: ▲ +3.96% (+32.11)
Vol: 395.5K
52W: $568.11 - $894.75
Market Cap: 104.74B
PM (Y, F, Z, S) $172.66
▲ +0.92% (+1.58)
5D: ▲ +6.18% (+10.05)
1M: ▲ +10.31% (+16.14)
Vol: 3.0M
52W: $113.18 - $181.91
Market Cap: 268.77B
GME (Y, F, Z, S) $21.21
▲ +0.90% (+0.19)
5D: ▼ -0.10% (-0.02)
1M: ▼ -4.81% (-1.07)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.50B
AXON (Y, F, Z, S) $634.86
▲ +0.90% (+5.65)
5D: ▲ +0.50% (+3.17)
1M: ▲ +14.38% (+79.80)
Vol: 185.8K
52W: $469.24 - $885.92
Market Cap: 50.43B
TQQQ (Y, F, Z, S) $54.31
▲ +0.89% (+0.48)
5D: ▼ -2.61% (-1.45)
1M: ▲ +3.94% (+2.06)
Vol: 177.1M
52W: $17.41 - $60.59
AUM: 29.49B
XLI (Y, F, Z, S) $165.64
▲ +0.83% (+1.37)
5D: ▲ +2.29% (+3.71)
1M: ▲ +6.50% (+10.11)
Vol: 7.3M
52W: $111.56 - $166.04
Market Cap: 22.63B
SCHW (Y, F, Z, S) $102.76
▲ +0.82% (+0.84)
5D: ▲ +2.59% (+2.59)
1M: ▲ +7.04% (+6.76)
Vol: 5.1M
52W: $65.30 - $104.76
Market Cap: 186.57B
TRFK (Y, F, Z, S) $65.37
▲ +0.80% (+0.52)
5D: ▲ +1.40% (+0.90)
1M: ▲ +2.57% (+1.64)
Vol: 96.5K
52W: $37.46 - $74.22
AUM: 383.79M
CVNA (Y, F, Z, S) $462.28
▲ +0.80% (+3.67)
5D: ▼ -0.17% (-0.81)
1M: ▲ +1.56% (+7.10)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 100.22B
SPYU (Y, F, Z, S) $57.50
▲ +0.79% (+0.45)
5D: ▼ -1.57% (-0.92)
1M: ▲ +6.40% (+3.46)
Vol: 541.5K
52W: $18.15 - $60.42
AUM: 438.80M
SPRX (Y, F, Z, S) $41.90
▲ +0.78% (+0.32)
5D: ▲ +3.15% (+1.28)
1M: ▲ +13.16% (+4.87)
Vol: 60.6K
52W: $16.31 - $44.48
AUM: 144.36M
MMM (Y, F, Z, S) $171.30
▲ +0.77% (+1.31)
5D: ▲ +3.67% (+6.06)
1M: ▲ +4.96% (+8.10)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 91.24B
ADP (Y, F, Z, S) $260.40
▲ +0.74% (+1.90)
5D: ▼ -2.11% (-5.62)
1M: ▼ -0.68% (-1.77)
Vol: 909.0K
52W: $245.59 - $324.50
Market Cap: 105.49B
SNOW (Y, F, Z, S) $207.66
▲ +0.73% (+1.50)
5D: ▼ -5.22% (-11.43)
1M: ▼ -5.87% (-12.94)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 71.06B
TMO (Y, F, Z, S) $626.05
▲ +0.68% (+4.22)
5D: ▲ +1.16% (+7.20)
1M: ▲ +9.80% (+55.90)
Vol: 1.7M
52W: $384.82 - $629.87
Market Cap: 235.21B
FTEC (Y, F, Z, S) $226.69
▲ +0.67% (+1.50)
5D: ▼ -0.22% (-0.49)
1M: ▲ +1.94% (+4.32)
Vol: 222.0K
52W: $133.64 - $239.96
AUM: 16.67B
XLRE (Y, F, Z, S) $41.67
▲ +0.66% (+0.28)
5D: ▲ +2.88% (+1.17)
1M: ▲ +3.87% (+1.55)
Vol: 20.2M
52W: $34.79 - $42.42
AUM: 7.38B
XLB (Y, F, Z, S) $49.06
▲ +0.63% (+0.31)
5D: ▲ +1.65% (+0.80)
1M: ▲ +9.57% (+4.29)
Vol: 9.5M
52W: $36.02 - $49.14
Market Cap: 3.53B
FAS (Y, F, Z, S) $163.01
▲ +0.62% (+1.01)
5D: ▼ -7.63% (-13.47)
1M: ▼ -1.90% (-3.16)
Vol: 837.6K
52W: $85.28 - $184.40
AUM: 2.44B
JPM (Y, F, Z, S) $309.78
▲ +0.62% (+1.91)
5D: ▼ -5.90% (-19.41)
1M: ▼ -1.39% (-4.35)
Vol: 10.4M
52W: $199.32 - $335.87
Market Cap: 843.30B
T (Y, F, Z, S) $23.75
▲ +0.61% (+0.14)
5D: ▲ +0.18% (+0.04)
1M: ▼ -0.15% (-0.04)
Vol: 22.6M
52W: $20.92 - $29.13
Market Cap: 169.86B
XLK (Y, F, Z, S) $145.58
▲ +0.61% (+0.88)
5D: ▼ -0.39% (-0.57)
1M: ▲ +2.27% (+3.24)
Vol: 13.8M
52W: $85.84 - $152.76
Market Cap: 39.61B
ETN (Y, F, Z, S) $333.14
▲ +0.61% (+2.00)
5D: ▲ +2.66% (+8.63)
1M: ▲ +0.97% (+3.21)
Vol: 1.4M
52W: $230.37 - $398.40
Market Cap: 129.69B
AMZU (Y, F, Z, S) $36.74
▲ +0.60% (+0.22)
5D: ▼ -7.90% (-3.15)
1M: ▲ +12.45% (+4.07)
Vol: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
UPRO (Y, F, Z, S) $120.37
▲ +0.59% (+0.70)
5D: ▼ -1.05% (-1.28)
1M: ▲ +5.71% (+6.50)
Vol: 2.9M
52W: $45.54 - $122.71
AUM: 4.70B
SHLD (Y, F, Z, S) $77.30
▲ +0.59% (+0.45)
5D: ▲ +2.87% (+2.16)
1M: ▲ +21.79% (+13.83)
Vol: 1.9M
52W: $37.99 - $77.52
AUM: 5.13B
VGT (Y, F, Z, S) $759.68
▲ +0.58% (+4.40)
5D: ▼ -0.30% (-2.28)
1M: ▲ +1.84% (+13.76)
Vol: 414.7K
52W: $449.54 - $806.17
AUM: 130.70B
META (Y, F, Z, S) $619.09
▲ +0.58% (+3.57)
5D: ▼ -5.20% (-33.97)
1M: ▼ -5.79% (-38.06)
Vol: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.56T
MDB (Y, F, Z, S) $389.14
▲ +0.58% (+2.24)
5D: ▼ -4.65% (-18.98)
1M: ▼ -7.68% (-32.36)
Vol: 1.7M
52W: $140.78 - $444.72
Market Cap: 31.67B
ARMG (Y, F, Z, S) $5.23
▲ +0.58% (+0.03)
5D: ▼ -11.66% (-0.69)
1M: ▼ -25.87% (-1.82)
Vol: 793.9K
52W: $4.09 - $24.69
AUM: 10.53M
SPXL (Y, F, Z, S) $229.31
▲ +0.57% (+1.30)
5D: ▼ -1.08% (-2.51)
1M: ▲ +5.70% (+12.37)
Vol: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
MCHP (Y, F, Z, S) $75.11
▲ +0.57% (+0.43)
5D: ▼ -0.15% (-0.11)
1M: ▲ +13.97% (+9.21)
Vol: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.59B
COST (Y, F, Z, S) $956.29
▲ +0.56% (+5.31)
5D: ▲ +3.40% (+31.41)
1M: ▲ +11.15% (+95.90)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 424.55B
SHW (Y, F, Z, S) $356.27
▲ +0.54% (+1.92)
5D: ▲ +0.85% (+2.99)
1M: ▲ +8.66% (+28.40)
Vol: 783.7K
52W: $306.78 - $378.76
Market Cap: 88.83B
MRK (Y, F, Z, S) $111.49
▲ +0.43% (+0.48)
5D: ▲ +0.87% (+0.96)
1M: ▲ +13.45% (+13.22)
Vol: 7.8M
52W: $71.26 - $112.90
Market Cap: 278.45B
JNJ (Y, F, Z, S) $219.48
▲ +0.43% (+0.93)
5D: ▲ +7.38% (+15.09)
1M: ▲ +4.86% (+10.18)
Vol: 5.1M
52W: $137.89 - $219.59
Market Cap: 528.79B
FNGO (Y, F, Z, S) $112.96
▲ +0.42% (+0.47)
5D: ▼ -3.25% (-3.80)
1M: ▼ -3.71% (-4.35)
Vol: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
IYW (Y, F, Z, S) $200.02
▲ +0.38% (+0.76)
5D: ▼ -0.86% (-1.73)
1M: ▲ +1.45% (+2.85)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
SHPU (Y, F, Z, S) $27.61
▲ +0.37% (+0.10)
5D: ▼ -8.39% (-2.53)
1M: ▼ -8.61% (-2.60)
Vol: 15.3K
52W: $21.18 - $38.72
AUM: 8.01M
ARM (Y, F, Z, S) $105.38
▲ +0.37% (+0.39)
5D: ▼ -5.73% (-6.41)
1M: ▼ -12.98% (-15.72)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.81B
AMZN (Y, F, Z, S) $237.52
▲ +0.37% (+0.87)
5D: ▼ -3.99% (-9.86)
1M: ▲ +6.72% (+14.96)
Vol: 21.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 3.4M
52W: $0.40 - $3.05
Market Cap: 222.82M
XLF (Y, F, Z, S) $54.33
▲ +0.34% (+0.18)
5D: ▼ -2.50% (-1.40)
1M: ▼ -0.21% (-0.11)
Vol: 37.7M
52W: $41.78 - $56.52
Market Cap: 48.00B
XME (Y, F, Z, S) $123.38
▲ +0.34% (+0.42)
5D: ▲ +5.54% (+6.48)
1M: ▲ +22.42% (+22.59)
Vol: 1.3M
52W: $45.72 - $124.77
Market Cap: 2.16B
SSO (Y, F, Z, S) $59.46
▲ +0.34% (+0.20)
5D: ▼ -0.73% (-0.44)
1M: ▲ +3.90% (+2.23)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
VTI (Y, F, Z, S) $342.02
▲ +0.30% (+1.02)
5D: ▼ -0.11% (-0.38)
1M: ▲ +2.58% (+8.61)
Vol: 7.4M
52W: $234.39 - $343.67
Market Cap: 709.26B
XLY (Y, F, Z, S) $122.61
▲ +0.30% (+0.36)
5D: ▼ -1.44% (-1.80)
1M: ▲ +0.76% (+0.93)
Vol: 6.4M
52W: $86.04 - $125.01
Market Cap: 14.74B
QQQ (Y, F, Z, S) $621.34
▲ +0.29% (+1.79)
5D: ▼ -0.85% (-5.31)
1M: ▲ +1.70% (+10.38)
Vol: 84.5M
52W: $400.96 - $636.19
Market Cap: 244.25B
AMGN (Y, F, Z, S) $329.90
▲ +0.28% (+0.93)
5D: ▲ +1.17% (+3.80)
1M: ▲ +0.97% (+3.16)
Vol: 1.4M
52W: $255.23 - $346.38
Market Cap: 177.64B
QQQM (Y, F, Z, S) $255.82
▲ +0.28% (+0.71)
5D: ▼ -0.85% (-2.19)
1M: ▲ +1.71% (+4.29)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
RTX (Y, F, Z, S) $199.36
▲ +0.26% (+0.52)
5D: ▲ +5.76% (+10.86)
1M: ▲ +10.80% (+19.43)
Vol: 2.4M
52W: $110.77 - $199.82
Market Cap: 267.30B
BKNG (Y, F, Z, S) $5200.54
▲ +0.26% (+13.52)
5D: ▼ -5.31% (-291.57)
1M: ▼ -4.35% (-236.39)
Vol: 102.9K
52W: $4074.35 - $5818.24
Market Cap: 168.55B
BULZ (Y, F, Z, S) $272.24
▲ +0.26% (+0.70)
5D: ▼ -1.73% (-4.79)
1M: ▲ +8.70% (+21.79)
Vol: 152.1K
52W: $57.00 - $335.58
AUM: 2.20B
AIBU (Y, F, Z, S) $50.49
▲ +0.25% (+0.13)
5D: ▼ -1.79% (-0.92)
1M: ▲ +2.09% (+1.03)
Vol: 12.0K
52W: $18.29 - $64.16
AUM: 33.28M
QQQI (Y, F, Z, S) $54.38
▲ +0.23% (+0.13)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.69% (+0.91)
Vol: 4.5M
52W: $36.97 - $55.09
AUM: 7.42B
SPY (Y, F, Z, S) $691.85
▲ +0.22% (+1.49)
5D: ▼ -0.32% (-2.22)
1M: ▲ +2.21% (+14.98)
Vol: 57.9M
52W: $477.64 - $696.09
Market Cap: 634.97B
JEPQ (Y, F, Z, S) $58.88
▲ +0.21% (+0.12)
5D: ▼ -0.48% (-0.28)
1M: ▲ +2.30% (+1.32)
Vol: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
PEP (Y, F, Z, S) $146.23
▲ +0.21% (+0.31)
5D: ▲ +4.51% (+6.32)
1M: ▼ -2.76% (-4.14)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 200.19B
VOO (Y, F, Z, S) $636.26
▲ +0.21% (+1.32)
5D: ▼ -0.32% (-2.05)
1M: ▲ +2.22% (+13.81)
Vol: 5.6M
52W: $438.94 - $640.16
AUM: 1.47T
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 526.1K
52W: $57.85 - $94.34
Market Cap: 610.76M
BAC (Y, F, Z, S) $52.58
▲ +0.20% (+0.10)
5D: ▼ -5.85% (-3.26)
1M: ▼ -4.06% (-2.23)
Vol: 32.7M
52W: $32.53 - $57.55
Market Cap: 384.00B
🟠 CTAS (Y, F, Z, S) $194.62
▲ +0.20% (+0.39)
5D: ▲ +0.78% (+1.50)
1M: ▲ +3.73% (+7.00)
Vol: 688.0K
52W: $179.96 - $228.23
Market Cap: 78.42B
WEBL (Y, F, Z, S) $25.57
▲ +0.20% (+0.05)
5D: ▼ -5.72% (-1.55)
1M: ▼ -5.68% (-1.54)
Vol: 68.1K
52W: $11.65 - $35.24
AUM: 116.19M
PAYX (Y, F, Z, S) $110.50
▲ +0.19% (+0.21)
5D: ▼ -2.87% (-3.27)
1M: ▼ -4.10% (-4.72)
Vol: 886.4K
52W: $107.80 - $158.49
Market Cap: 39.67B
IVV (Y, F, Z, S) $694.81
▲ +0.19% (+1.32)
5D: ▼ -0.33% (-2.27)
1M: ▲ +2.20% (+14.97)
Vol: 3.9M
52W: $479.35 - $699.17
Market Cap: 431.86B
XLP (Y, F, Z, S) $82.39
▲ +0.19% (+0.15)
5D: ▲ +3.96% (+3.14)
1M: ▲ +4.75% (+3.74)
Vol: 18.0M
52W: $73.79 - $82.67
Market Cap: 17.32B
QQQE (Y, F, Z, S) $104.49
▲ +0.16% (+0.17)
5D: ▼ -0.67% (-0.70)
1M: ▲ +1.82% (+1.87)
Vol: 208.7K
52W: $74.72 - $105.41
AUM: 1.22B
DIS (Y, F, Z, S) $113.68
▲ +0.13% (+0.15)
5D: ▼ -1.90% (-2.20)
1M: ▲ +1.85% (+2.06)
Vol: 5.2M
52W: $79.22 - $123.85
Market Cap: 204.39B
ADSK (Y, F, Z, S) $261.60
▲ +0.12% (+0.32)
5D: ▼ -5.22% (-14.42)
1M: ▼ -11.01% (-32.38)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 55.72B
AMP (Y, F, Z, S) $508.07
▲ +0.12% (+0.61)
5D: ▲ +0.06% (+0.31)
1M: ▲ +4.41% (+21.47)
Vol: 254.5K
52W: $392.21 - $574.69
Market Cap: 47.88B
SHOP (Y, F, Z, S) $157.67
▲ +0.10% (+0.16)
5D: ▼ -4.14% (-6.81)
1M: ▼ -3.35% (-5.47)
Vol: 5.4M
52W: $69.84 - $182.19
Market Cap: 205.26B
INTC (Y, F, Z, S) $48.74
▲ +0.05% (+0.02)
5D: ▲ +7.01% (+3.19)
1M: ▲ +30.65% (+11.43)
Vol: 136.9M
52W: $17.67 - $50.38
Market Cap: 232.51B
VRSK (Y, F, Z, S) $224.22
▲ +0.03% (+0.06)
5D: ▼ -0.29% (-0.65)
1M: ▲ +3.02% (+6.58)
Vol: 650.5K
52W: $196.59 - $321.24
Market Cap: 31.33B
CCEP (Y, F, Z, S) $88.86
▲ +0.02% (+0.02)
5D: ▲ +0.14% (+0.12)
1M: ▼ -3.53% (-3.25)
Vol: 588.1K
52W: $72.92 - $99.10
Market Cap: 40.54B
EA (Y, F, Z, S) $204.24
▲ +0.02% (+0.04)
5D: ▲ +0.07% (+0.14)
1M: ▲ +0.02% (+0.04)
Vol: 414.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
SCHD (Y, F, Z, S) $29.05
▲ +0.02% (+0.00)
5D: ▲ +1.73% (+0.50)
1M: ▲ +5.73% (+1.58)
Vol: 15.9M
52W: $23.18 - $29.11
AUM: 71.64B
VUG (Y, F, Z, S) $485.12
▼ -0.00% (-0.01)
5D: ▼ -1.20% (-5.91)
1M: ▲ +0.33% (+1.57)
Vol: 1.7M
52W: $315.12 - $504.86
Market Cap: 117.43B
MNST (Y, F, Z, S) $77.72
▼ -0.01% (-0.01)
5D: ▲ +0.50% (+0.39)
1M: ▲ +3.17% (+2.39)
Vol: 3.9M
52W: $45.70 - $79.00
Market Cap: 75.94B
CSX (Y, F, Z, S) $36.17
▼ -0.01% (-0.01)
5D: ▲ +2.77% (+0.97)
1M: ▼ -1.70% (-0.62)
Vol: 5.2M
52W: $25.91 - $37.54
Market Cap: 67.44B
MELI (Y, F, Z, S) $2101.52
▼ -0.02% (-0.43)
5D: ▼ -3.53% (-76.89)
1M: ▲ +8.68% (+167.80)
Vol: 329.6K
52W: $1723.90 - $2645.22
Market Cap: 106.54B
SNPS (Y, F, Z, S) $505.23
▼ -0.02% (-0.11)
5D: ▼ -3.80% (-19.95)
1M: ▲ +9.04% (+41.89)
Vol: 650.4K
52W: $365.74 - $651.73
Market Cap: 96.66B
LIN (Y, F, Z, S) $439.87
▼ -0.03% (-0.11)
5D: ▼ -0.95% (-4.21)
1M: ▲ +3.86% (+16.36)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.26B
SCHG (Y, F, Z, S) $32.40
▼ -0.08% (-0.03)
5D: ▼ -1.38% (-0.46)
1M: ▲ +0.02% (+0.00)
Vol: 10.9M
52W: $21.31 - $33.71
AUM: 52.89B
MCD (Y, F, Z, S) $307.80
▼ -0.11% (-0.33)
5D: ▲ +0.16% (+0.48)
1M: ▼ -2.13% (-6.70)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.65B
KHC (Y, F, Z, S) $24.28
▼ -0.14% (-0.03)
5D: ▲ +3.69% (+0.86)
1M: ▼ -1.60% (-0.40)
Vol: 11.1M
52W: $22.91 - $31.87
Market Cap: 28.75B
BRK-B (Y, F, Z, S) $492.42
▼ -0.15% (-0.73)
5D: ▼ -1.34% (-6.68)
1M: ▼ -1.48% (-7.42)
Vol: 2.3M
52W: $453.27 - $542.07
Market Cap: 1.06T
IDXX (Y, F, Z, S) $709.40
▼ -0.15% (-1.08)
5D: ▼ -0.55% (-3.95)
1M: ▲ +2.34% (+16.22)
Vol: 133.1K
52W: $356.14 - $769.98
Market Cap: 56.76B
FTNT (Y, F, Z, S) $76.26
▼ -0.17% (-0.13)
5D: ▼ -3.74% (-2.96)
1M: ▼ -7.53% (-6.21)
Vol: 3.4M
52W: $70.12 - $114.82
Market Cap: 58.44B
ADBE (Y, F, Z, S) $303.80
▼ -0.21% (-0.64)
5D: ▼ -9.03% (-30.15)
1M: ▼ -12.67% (-44.09)
Vol: 3.0M
52W: $301.40 - $465.70
Market Cap: 128.87B
GE (Y, F, Z, S) $318.17
▼ -0.22% (-0.71)
5D: ▼ -1.06% (-3.42)
1M: ▲ +6.63% (+19.78)
Vol: 2.1M
52W: $158.75 - $332.79
Market Cap: 337.40B
ACN (Y, F, Z, S) $287.86
▼ -0.24% (-0.68)
5D: ▲ +2.56% (+7.19)
1M: ▲ +5.82% (+15.82)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 178.57B
CMCSA (Y, F, Z, S) $28.34
▼ -0.26% (-0.08)
5D: ▲ +1.08% (+0.30)
1M: ▲ +2.92% (+0.80)
Vol: 29.3M
52W: $23.85 - $34.56
Market Cap: 111.71B
NXPI (Y, F, Z, S) $240.16
▼ -0.27% (-0.65)
5D: ▼ -0.41% (-0.99)
1M: ▲ +4.53% (+10.41)
Vol: 952.7K
52W: $146.07 - $250.74
Market Cap: 60.54B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
TSLA (Y, F, Z, S) $437.96
▼ -0.28% (-1.24)
5D: ▼ -1.58% (-7.05)
1M: ▼ -10.60% (-51.92)
Vol: 56.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
TEM (Y, F, Z, S) $69.08
▼ -0.29% (-0.20)
5D: ▲ +4.24% (+2.81)
1M: ▲ +1.42% (+0.97)
Vol: 4.5M
52W: $32.90 - $104.32
Market Cap: 12.29B
GEV (Y, F, Z, S) $642.26
▼ -0.30% (-1.92)
5D: ▲ +3.17% (+19.76)
1M: ▼ -6.34% (-43.46)
Vol: 1.8M
52W: $251.66 - $730.46
Market Cap: 174.84B
WFC (Y, F, Z, S) $88.98
▼ -0.30% (-0.27)
5D: ▼ -7.26% (-6.97)
1M: ▼ -3.48% (-3.21)
Vol: 15.8M
52W: $57.46 - $97.76
Market Cap: 279.32B
AZO (Y, F, Z, S) $3461.39
▼ -0.32% (-11.27)
5D: ▲ +1.18% (+40.22)
1M: ▲ +1.29% (+43.97)
Vol: 96.8K
52W: $3162.00 - $4388.11
Market Cap: 57.57B
CVX (Y, F, Z, S) $166.63
▼ -0.36% (-0.61)
5D: ▲ +2.79% (+4.52)
1M: ▲ +13.55% (+19.88)
Vol: 5.3M
52W: $127.59 - $169.37
Market Cap: 335.73B
PDD (Y, F, Z, S) $107.45
▼ -0.37% (-0.40)
5D: ▼ -10.87% (-13.10)
1M: ▼ -1.44% (-1.57)
Vol: 11.0M
52W: $87.11 - $139.41
Market Cap: 152.54B
WMT (Y, F, Z, S) $119.57
▼ -0.39% (-0.47)
5D: ▲ +4.40% (+5.04)
1M: ▲ +3.60% (+4.15)
Vol: 27.3M
52W: $79.27 - $121.24
Market Cap: 953.35B
FNGG (Y, F, Z, S) $197.56
▼ -0.40% (-0.79)
5D: ▼ -3.89% (-8.00)
1M: ▼ -4.59% (-9.50)
Vol: 6.7K
52W: $87.30 - $248.19
AUM: 119.42M
XLC (Y, F, Z, S) $116.17
▼ -0.40% (-0.47)
5D: ▼ -1.48% (-1.74)
1M: ▼ -0.09% (-0.10)
Vol: 5.9M
52W: $83.26 - $118.87
AUM: 27.15B
AFRM (Y, F, Z, S) $72.28
▼ -0.46% (-0.33)
5D: ▼ -11.64% (-9.53)
1M: ▼ -1.52% (-1.11)
Vol: 2.7M
52W: $30.90 - $100.00
Market Cap: 23.85B
AXP (Y, F, Z, S) $356.57
▼ -0.47% (-1.69)
5D: ▼ -5.07% (-19.04)
1M: ▼ -6.14% (-23.34)
Vol: 1.4M
52W: $218.83 - $386.63
Market Cap: 248.13B
FER (Y, F, Z, S) $67.30
▼ -0.47% (-0.32)
5D: ▲ +1.43% (+0.95)
1M: ▼ -0.25% (-0.17)
Vol: 908.4K
52W: $39.67 - $68.09
Market Cap: 48.13B
NFLX (Y, F, Z, S) $88.12
▼ -0.48% (-0.43)
5D: ▼ -1.49% (-1.33)
1M: ▼ -6.82% (-6.44)
Vol: 67.2M
52W: $82.11 - $134.12
Market Cap: 373.41B
WBD (Y, F, Z, S) $28.49
▼ -0.49% (-0.14)
5D: ▼ -1.38% (-0.40)
1M: ▼ -1.42% (-0.41)
Vol: 26.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
TTWO (Y, F, Z, S) $244.24
▼ -0.51% (-1.25)
5D: ▼ -2.58% (-6.47)
1M: ▼ -0.12% (-0.29)
Vol: 483.2K
52W: $179.58 - $264.79
Market Cap: 45.13B
MRVL (Y, F, Z, S) $80.79
▼ -0.52% (-0.42)
5D: ▼ -2.92% (-2.43)
1M: ▼ -3.83% (-3.22)
Vol: 10.1M
52W: $46.93 - $127.06
Market Cap: 69.65B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLV (Y, F, Z, S) $157.01
▼ -0.54% (-0.85)
5D: ▼ -0.19% (-0.29)
1M: ▲ +2.35% (+3.60)
Vol: 11.3M
52W: $125.63 - $160.59
Market Cap: 31.00B
DXCM (Y, F, Z, S) $69.32
▼ -0.55% (-0.38)
5D: ▲ +2.85% (+1.92)
1M: ▲ +4.44% (+2.95)
Vol: 2.5M
52W: $54.11 - $93.25
Market Cap: 27.18B
BIIB (Y, F, Z, S) $168.38
▼ -0.55% (-0.93)
5D: ▼ -10.26% (-19.24)
1M: ▼ -1.82% (-3.12)
Vol: 694.8K
52W: $110.04 - $190.20
Market Cap: 24.70B
V (Y, F, Z, S) $327.32
▼ -0.56% (-1.85)
5D: ▼ -6.42% (-22.45)
1M: ▼ -5.15% (-17.79)
Vol: 5.8M
52W: $297.39 - $374.11
Market Cap: 631.69B
WDAY (Y, F, Z, S) $192.89
▼ -0.57% (-1.10)
5D: ▼ -6.90% (-14.30)
1M: ▼ -10.74% (-23.22)
Vol: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.50B
UBER (Y, F, Z, S) $84.16
▼ -0.58% (-0.49)
5D: ▼ -1.50% (-1.28)
1M: ▲ +4.00% (+3.24)
Vol: 13.3M
52W: $60.63 - $101.99
Market Cap: 175.51B
DOW (Y, F, Z, S) $28.10
▼ -0.58% (-0.16)
5D: ▲ +6.70% (+1.77)
1M: ▲ +23.01% (+5.26)
Vol: 6.9M
52W: $19.82 - $39.24
Market Cap: 19.97B
KDP (Y, F, Z, S) $27.95
▼ -0.59% (-0.17)
5D: ▲ +0.59% (+0.16)
1M: ▼ -1.41% (-0.40)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.98B
SKYY (Y, F, Z, S) $125.44
▼ -0.62% (-0.78)
5D: ▼ -2.72% (-3.51)
1M: ▼ -3.43% (-4.45)
Vol: 92.8K
52W: $85.38 - $143.74
AUM: 2.99B
KSS (Y, F, Z, S) $19.19
▼ -0.62% (-0.12)
5D: ▼ -6.57% (-1.35)
1M: ▼ -16.38% (-3.76)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.15B
BUZZ (Y, F, Z, S) $34.68
▼ -0.63% (-0.22)
5D: ▼ -0.40% (-0.14)
1M: ▲ +5.76% (+1.89)
Vol: 163.9K
52W: $18.82 - $39.58
AUM: 105.53M
TSLL (Y, F, Z, S) $17.95
▼ -0.64% (-0.11)
5D: ▼ -3.31% (-0.61)
1M: ▼ -21.65% (-4.96)
Vol: 57.5M
52W: $6.01 - $30.05
AUM: 6.00B
MSFT (Y, F, Z, S) $456.33
▼ -0.66% (-3.05)
5D: ▼ -4.79% (-22.95)
1M: ▼ -4.21% (-20.06)
Vol: 15.6M
52W: $342.95 - $553.50
Market Cap: 3.39T
TMUS (Y, F, Z, S) $190.68
▼ -0.70% (-1.35)
5D: ▼ -4.93% (-9.88)
1M: ▼ -3.70% (-7.32)
Vol: 5.0M
52W: $188.12 - $273.15
Market Cap: 214.59B
XEL (Y, F, Z, S) $75.67
▼ -0.70% (-0.53)
5D: ▲ +1.89% (+1.40)
1M: ▲ +3.42% (+2.50)
Vol: 3.7M
52W: $62.57 - $82.37
Market Cap: 44.76B
TRV (Y, F, Z, S) $270.82
▼ -0.70% (-1.92)
5D: ▼ -3.95% (-11.14)
1M: ▼ -6.49% (-18.79)
Vol: 888.4K
52W: $227.66 - $295.68
Market Cap: 60.97B
XLE (Y, F, Z, S) $47.67
▼ -0.82% (-0.40)
5D: ▲ +2.13% (+1.00)
1M: ▲ +9.73% (+4.23)
Vol: 40.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
XOM (Y, F, Z, S) $129.11
▼ -0.84% (-1.09)
5D: ▲ +3.61% (+4.50)
1M: ▲ +12.58% (+14.43)
Vol: 11.0M
52W: $95.18 - $131.72
Market Cap: 550.45B
FNGU (Y, F, Z, S) $23.67
▼ -0.84% (-0.20)
5D: ▼ -5.70% (-1.43)
1M: ▼ -7.43% (-1.90)
Vol: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
PLTR (Y, F, Z, S) $176.77
▼ -0.91% (-1.63)
5D: ▼ -0.41% (-0.72)
1M: ▼ -5.85% (-10.98)
Vol: 18.8M
52W: $66.12 - $207.52
Market Cap: 421.32B
AAPL (Y, F, Z, S) $257.41
▼ -0.98% (-2.55)
5D: ▼ -0.76% (-1.96)
1M: ▼ -6.26% (-17.20)
Vol: 21.9M
52W: $168.63 - $288.62
Market Cap: 3.80T
BRKU (Y, F, Z, S) $23.76
▼ -0.98% (-0.24)
5D: ▼ -2.74% (-0.67)
1M: ▼ -3.72% (-0.92)
Vol: 127.5K
52W: $21.43 - $31.80
AUM: 64.62M
VZ (Y, F, Z, S) $39.42
▼ -1.02% (-0.41)
5D: ▼ -0.87% (-0.34)
1M: ▼ -1.57% (-0.63)
Vol: 19.6M
52W: $10.42 - $44.33
Market Cap: 166.23B
ABT (Y, F, Z, S) $123.69
▼ -1.05% (-1.31)
5D: ▼ -1.77% (-2.23)
1M: ▼ -2.50% (-3.17)
Vol: 4.3M
52W: $109.37 - $139.33
Market Cap: 215.28B
PG (Y, F, Z, S) $144.77
▼ -1.08% (-1.58)
5D: ▲ +2.04% (+2.90)
1M: ▼ -0.30% (-0.44)
Vol: 6.2M
52W: $137.62 - $176.43
Market Cap: 338.83B
XOP (Y, F, Z, S) $130.51
▼ -1.08% (-1.43)
5D: ▲ +2.44% (+3.10)
1M: ▲ +5.21% (+6.46)
Vol: 4.1M
52W: $97.08 - $142.87
Market Cap: 9.20B
ISRG (Y, F, Z, S) $540.50
▼ -1.14% (-6.26)
5D: ▼ -7.80% (-45.74)
1M: ▼ -2.54% (-14.08)
Vol: 954.7K
52W: $425.00 - $616.00
Market Cap: 193.76B
GOOGL (Y, F, Z, S) $331.96
▼ -1.16% (-3.88)
5D: ▲ +1.03% (+3.39)
1M: ▲ +8.28% (+25.39)
Vol: 14.8M
52W: $140.14 - $340.49
Market Cap: 4.02T
MA (Y, F, Z, S) $540.36
▼ -1.18% (-6.46)
5D: ▼ -6.11% (-35.18)
1M: ▼ -4.39% (-24.81)
Vol: 3.0M
52W: $462.92 - $600.08
Market Cap: 488.49B
GOOG (Y, F, Z, S) $332.30
▼ -1.19% (-4.01)
5D: ▲ +0.96% (+3.16)
1M: ▲ +7.98% (+24.57)
Vol: 8.2M
52W: $142.27 - $341.20
Market Cap: 4.01T
KO (Y, F, Z, S) $70.54
▼ -1.25% (-0.90)
5D: ▲ +0.05% (+0.03)
1M: ▲ +0.25% (+0.17)
Vol: 9.6M
52W: $59.56 - $72.91
Market Cap: 303.60B
RKLB (Y, F, Z, S) $90.58
▼ -1.33% (-1.22)
5D: ▲ +6.75% (+5.73)
1M: ▲ +63.24% (+35.09)
Vol: 21.4M
52W: $14.71 - $92.46
Market Cap: 48.38B
NKE (Y, F, Z, S) $64.68
▼ -1.36% (-0.89)
5D: ▼ -1.89% (-1.24)
1M: ▼ -3.64% (-2.44)
Vol: 9.6M
52W: $51.34 - $80.55
Market Cap: 95.75B
DASH (Y, F, Z, S) $210.01
▼ -1.46% (-3.12)
5D: ▼ -2.57% (-5.55)
1M: ▼ -7.87% (-17.93)
Vol: 2.8M
52W: $155.40 - $285.50
Market Cap: 90.52B
MSFU (Y, F, Z, S) $36.72
▼ -1.48% (-0.55)
5D: ▼ -9.51% (-3.86)
1M: ▼ -9.11% (-3.68)
Vol: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
DDOG (Y, F, Z, S) $120.60
▼ -1.48% (-1.82)
5D: ▼ -3.90% (-4.89)
1M: ▼ -13.89% (-19.46)
Vol: 5.1M
52W: $81.63 - $201.69
Market Cap: 42.29B
HIMS (Y, F, Z, S) $30.85
▼ -1.49% (-0.47)
5D: ▼ -2.64% (-0.84)
1M: ▼ -16.29% (-6.01)
Vol: 10.7M
52W: $23.97 - $72.98
Market Cap: 7.02B
IGV (Y, F, Z, S) $99.56
▼ -1.50% (-1.51)
5D: ▼ -5.19% (-5.44)
1M: ▼ -6.35% (-6.75)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.24B
CURE (Y, F, Z, S) $115.83
▼ -1.51% (-1.78)
5D: ▼ -0.54% (-0.63)
1M: ▲ +6.05% (+6.61)
Vol: 48.7K
52W: $65.57 - $123.80
AUM: 178.38M
CSGP (Y, F, Z, S) $62.90
▼ -1.51% (-0.97)
5D: ▲ +7.55% (+4.41)
1M: ▼ -1.12% (-0.72)
Vol: 2.7M
52W: $57.01 - $97.43
Market Cap: 26.66B
ORLY (Y, F, Z, S) $93.54
▼ -1.56% (-1.48)
5D: ▼ -0.28% (-0.26)
1M: ▲ +0.69% (+0.64)
Vol: 4.1M
52W: $79.70 - $108.72
Market Cap: 79.14B
ZS (Y, F, Z, S) $210.83
▼ -1.61% (-3.44)
5D: ▼ -2.72% (-5.90)
1M: ▼ -9.43% (-21.95)
Vol: 702.5K
52W: $164.78 - $336.99
Market Cap: 33.62B
SPCE (Y, F, Z, S) $3.04
▼ -1.69% (-0.05)
5D: ▼ -4.47% (-0.14)
1M: ▼ -2.01% (-0.06)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 222.15M
FOUR (Y, F, Z, S) $65.95
▼ -1.73% (-1.16)
5D: ▼ -1.39% (-0.93)
1M: ▲ +0.50% (+0.33)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
REGN (Y, F, Z, S) $741.09
▼ -1.73% (-13.05)
5D: ▼ -6.96% (-55.46)
1M: ▼ -0.71% (-5.27)
Vol: 410.1K
52W: $475.17 - $821.11
Market Cap: 78.55B
PYPL (Y, F, Z, S) $56.65
▼ -1.75% (-1.01)
5D: ▼ -1.75% (-1.01)
1M: ▼ -7.63% (-4.68)
Vol: 9.7M
52W: $55.72 - $93.03
Market Cap: 54.12B
XBI (Y, F, Z, S) $124.52
▼ -1.81% (-2.30)
5D: ▲ +0.02% (+0.02)
1M: ▲ +2.39% (+2.91)
Vol: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
PLTU (Y, F, Z, S) $71.91
▼ -1.86% (-1.36)
5D: ▼ -0.85% (-0.62)
1M: ▼ -13.57% (-11.29)
Vol: 1.0M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.15
▼ -1.95% (-0.52)
5D: ▼ -0.95% (-0.25)
1M: ▼ -13.46% (-4.07)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
NTSK (Y, F, Z, S) $15.40
▼ -2.01% (-0.31)
5D: ▼ -7.43% (-1.23)
1M: ▼ -23.18% (-4.65)
Vol: 2.3M
52W: $15.31 - $27.99
Market Cap: 6.05B
QCOM (Y, F, Z, S) $161.24
▼ -2.01% (-3.30)
5D: ▼ -9.30% (-16.54)
1M: ▼ -8.45% (-14.88)
Vol: 4.3M
52W: $118.79 - $204.90
Market Cap: 173.98B
APP (Y, F, Z, S) $605.33
▼ -2.01% (-12.43)
5D: ▼ -6.54% (-42.39)
1M: ▼ -10.63% (-71.97)
Vol: 3.0M
52W: $200.50 - $745.61
Market Cap: 204.75B
TRI (Y, F, Z, S) $124.70
▼ -2.02% (-2.57)
5D: ▼ -3.51% (-4.53)
1M: ▼ -5.78% (-7.65)
Vol: 462.6K
52W: $124.32 - $216.72
Market Cap: 56.37B
ORCL (Y, F, Z, S) $189.68
▼ -2.03% (-3.93)
5D: ▼ -4.45% (-8.84)
1M: ▲ +0.81% (+1.53)
Vol: 12.6M
52W: $117.67 - $344.21
Market Cap: 544.99B
CRWD (Y, F, Z, S) $451.18
▼ -2.07% (-9.52)
5D: ▼ -4.13% (-19.42)
1M: ▼ -7.64% (-37.35)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 113.74B
GILD (Y, F, Z, S) $121.49
▼ -2.08% (-2.58)
5D: ▲ +0.32% (+0.39)
1M: ▲ +2.28% (+2.71)
Vol: 2.3M
52W: $88.35 - $127.86
Market Cap: 150.75B
AAPU (Y, F, Z, S) $29.98
▼ -2.12% (-0.65)
5D: ▼ -1.67% (-0.51)
1M: ▼ -12.77% (-4.39)
Vol: 2.5M
52W: $14.73 - $38.13
AUM: 152.85M
PANW (Y, F, Z, S) $186.83
▼ -2.15% (-4.10)
5D: ▼ -1.16% (-2.19)
1M: ▼ -0.14% (-0.26)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 127.84B
FANG (Y, F, Z, S) $150.41
▼ -2.16% (-3.32)
5D: ▲ +2.04% (+3.00)
1M: ▲ +0.91% (+1.35)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 43.54B
CRDO (Y, F, Z, S) $153.45
▼ -2.16% (-3.39)
5D: ▲ +2.01% (+3.03)
1M: ▲ +9.34% (+13.11)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 27.72B
DJT (Y, F, Z, S) $13.67
▼ -2.22% (-0.31)
5D: ▼ -5.14% (-0.74)
1M: ▲ +27.40% (+2.94)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.83B
AZN (Y, F, Z, S) $94.18
▼ -2.25% (-2.16)
5D: ▼ -0.50% (-0.47)
1M: ▲ +3.09% (+2.83)
Vol: 8.9M
52W: $60.82 - $96.51
Market Cap: 292.00B
FICO (Y, F, Z, S) $1579.96
▼ -2.25% (-36.33)
5D: ▼ -5.14% (-85.57)
1M: ▼ -11.84% (-212.17)
Vol: 104.6K
52W: $1300.00 - $2217.60
Market Cap: 37.92B
ABBV (Y, F, Z, S) $216.88
▼ -2.26% (-5.01)
5D: ▼ -1.45% (-3.20)
1M: ▼ -3.03% (-6.79)
Vol: 3.9M
52W: $160.33 - $243.06
Market Cap: 383.32B
ALNY (Y, F, Z, S) $358.58
▼ -2.26% (-8.27)
5D: ▼ -9.97% (-39.71)
1M: ▼ -8.33% (-32.59)
Vol: 375.1K
52W: $205.87 - $495.55
Market Cap: 47.37B
GGLL (Y, F, Z, S) $108.52
▼ -2.26% (-2.51)
5D: ▲ +1.94% (+2.07)
1M: ▲ +16.07% (+15.03)
Vol: 818.5K
52W: $22.56 - $114.17
AUM: 1.06B
CTSH (Y, F, Z, S) $84.71
▼ -2.30% (-1.99)
5D: ▼ -0.65% (-0.55)
1M: ▲ +1.29% (+1.08)
Vol: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.37B
ROP (Y, F, Z, S) $414.01
▼ -2.40% (-10.19)
5D: ▼ -4.78% (-20.80)
1M: ▼ -6.52% (-28.86)
Vol: 916.6K
52W: $412.33 - $591.26
Market Cap: 44.56B
INTU (Y, F, Z, S) $552.83
▼ -2.43% (-13.77)
5D: ▼ -14.54% (-94.07)
1M: ▼ -17.26% (-115.29)
Vol: 2.1M
52W: $529.06 - $810.72
Market Cap: 153.98B
TTD (Y, F, Z, S) $36.22
▼ -2.46% (-0.92)
5D: ▼ -2.88% (-1.08)
1M: ▼ -1.16% (-0.42)
Vol: 10.9M
52W: $35.65 - $126.20
Market Cap: 17.71B
🟠 RKLX (Y, F, Z, S) $65.15
▼ -2.53% (-1.69)
5D: ▲ +13.07% (+7.53)
1M: ▲ +143.70% (+38.42)
Vol: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
CRM (Y, F, Z, S) $233.05
▼ -2.72% (-6.52)
5D: ▼ -10.34% (-26.89)
1M: ▼ -8.43% (-21.45)
Vol: 9.1M
52W: $221.60 - $364.71
Market Cap: 221.86B
VRTX (Y, F, Z, S) $437.10
▼ -2.77% (-12.43)
5D: ▼ -5.77% (-26.76)
1M: ▼ -3.93% (-17.86)
Vol: 460.4K
52W: $362.50 - $519.68
Market Cap: 112.07B
TARK (Y, F, Z, S) $54.66
▼ -2.83% (-1.59)
5D: ▲ +4.02% (+2.11)
1M: ▲ +3.68% (+1.94)
Vol: 13.7K
52W: $14.37 - $74.00
AUM: 26.63M
INSM (Y, F, Z, S) $158.71
▼ -2.91% (-4.75)
5D: ▼ -9.81% (-17.26)
1M: ▼ -20.91% (-41.96)
Vol: 1.8M
52W: $60.40 - $212.75
Market Cap: 33.82B
IBM (Y, F, Z, S) $299.69
▼ -3.02% (-9.34)
5D: ▼ -1.49% (-4.53)
1M: ▼ -1.15% (-3.49)
Vol: 2.6M
52W: $210.49 - $324.90
Market Cap: 280.15B
TEAM (Y, F, Z, S) $127.88
▼ -3.09% (-4.08)
5D: ▼ -12.66% (-18.54)
1M: ▼ -19.85% (-31.68)
Vol: 2.2M
52W: $127.83 - $326.00
Market Cap: 33.66B
NVO (Y, F, Z, S) $57.08
▼ -3.11% (-1.83)
5D: ▼ -2.94% (-1.73)
1M: ▲ +16.58% (+8.12)
Vol: 22.0M
52W: $43.08 - $91.28
Market Cap: 253.63B
NOW (Y, F, Z, S) $130.40
▼ -3.13% (-4.21)
5D: ▼ -8.04% (-11.40)
1M: ▼ -16.53% (-25.82)
Vol: 11.3M
52W: $129.93 - $239.62
Market Cap: 137.59B
RIVN (Y, F, Z, S) $16.93
▼ -3.23% (-0.57)
5D: ▼ -11.89% (-2.28)
1M: ▼ -5.39% (-0.97)
Vol: 26.2M
52W: $10.36 - $22.69
Market Cap: 20.76B
GEHC (Y, F, Z, S) $82.46
▼ -3.33% (-2.84)
5D: ▼ -5.52% (-4.82)
1M: ▲ +0.30% (+0.24)
Vol: 2.3M
52W: $57.54 - $94.63
Market Cap: 37.65B
DNUT (Y, F, Z, S) $3.72
▼ -3.50% (-0.13)
5D: ▼ -13.08% (-0.56)
1M: ▼ -16.03% (-0.71)
Vol: 3.8M
52W: $2.50 - $9.48
Market Cap: 637.24M
CHTR (Y, F, Z, S) $194.50
▼ -3.87% (-7.84)
5D: ▼ -7.64% (-16.09)
1M: ▼ -7.95% (-16.79)
Vol: 1.4M
52W: $193.00 - $437.06
Market Cap: 26.57B
LLY (Y, F, Z, S) $1031.21
▼ -3.92% (-42.08)
5D: ▼ -3.04% (-32.35)
1M: ▼ -2.19% (-23.08)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 924.44B
🟠 MSTR (Y, F, Z, S) $172.01
▼ -4.08% (-7.32)
5D: ▲ +9.33% (+14.68)
1M: ▲ +2.69% (+4.51)
Vol: 23.3M
52W: $149.75 - $457.22
Market Cap: 49.77B
ORCX (Y, F, Z, S) $16.21
▼ -4.20% (-0.71)
5D: ▼ -9.24% (-1.65)
1M: ▼ -0.98% (-0.16)
Vol: 6.5M
52W: $9.05 - $60.53
AUM: 293.45M
PILL (Y, F, Z, S) $12.05
▼ -4.82% (-0.61)
5D: ▲ +1.18% (+0.14)
1M: ▼ -0.08% (-0.01)
Vol: 66.9K
52W: $3.59 - $13.33
AUM: 17.78M
LABU (Y, F, Z, S) $167.04
▼ -5.48% (-9.68)
5D: ▼ -0.41% (-0.69)
1M: ▲ +4.81% (+7.66)
Vol: 477.0K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $123.41
▼ -5.86% (-7.68)
5D: ▲ +2.84% (+3.41)
1M: ▲ +19.08% (+19.77)
Vol: 5.4M
52W: $14.90 - $132.25
Market Cap: 35.53B
OPEN (Y, F, Z, S) $6.25
▼ -5.88% (-0.39)
5D: ▼ -14.27% (-1.04)
1M: ▼ -7.14% (-0.48)
Vol: 33.4M
52W: $0.51 - $10.87
Market Cap: 5.96B
COIN (Y, F, Z, S) $238.36
▼ -6.84% (-17.50)
5D: ▼ -1.01% (-2.42)
1M: ▼ -5.64% (-14.25)
Vol: 9.4M
52W: $142.58 - $444.65
Market Cap: 64.25B
HOOD (Y, F, Z, S) $110.35
▼ -7.79% (-9.32)
5D: ▼ -4.27% (-4.92)
1M: ▼ -7.58% (-9.05)
Vol: 30.1M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.75
▼ -8.13% (-2.28)
5D: ▼ -6.57% (-1.81)
1M: ▼ -6.03% (-1.65)
Vol: 124.7K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $227.10
▼ -10.02% (-25.28)
5D: ▼ -7.14% (-17.46)
1M: ▲ +1.38% (+3.10)
Vol: 9.4M
52W: $79.75 - $282.95
Market Cap: 43.03B
CONL (Y, F, Z, S) $15.93
▼ -13.69% (-2.53)
5D: ▼ -3.01% (-0.49)
1M: ▼ -13.78% (-2.54)
Vol: 17.0M
52W: $9.21 - $72.35
AUM: 464.18M